EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.980 USD  +0.020 (+0.34%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.970 3.040 2.920 3.040 8,951 +0.00(+0.00%)
Jul 30, 2013 3.050 3.050 2.900 3.040 10,003 -0.01(-0.33%)
Jul 29, 2013 2.970 3.050 2.930 3.050 2,530 +0.00(+0.00%)
Jul 26, 2013 3.050 3.050 2.930 3.050 4,050 +0.00(+0.00%)
Jul 25, 2013 3.090 3.100 3.000 3.050 11,392 -0.04(-1.29%)
Jul 24, 2013 3.090 3.100 2.930 3.090 6,838 -0.01(-0.32%)
Jul 23, 2013 3.000 3.100 3.000 3.100 4,354 +0.00(+0.00%)
Jul 22, 2013 3.000 3.100 2.920 3.100 10,536 +0.02(+0.65%)
Jul 19, 2013 3.020 3.200 2.900 3.080 3,315 +0.06(+1.99%)
Jul 18, 2013 3.140 3.330 2.761 3.020 11,195 -0.27(-8.21%)
Jul 17, 2013 3.200 3.350 3.030 3.290 20,935 +0.04(+1.23%)
Jul 16, 2013 2.830 3.300 2.830 3.250 32,856 +0.36(+12.46%)
Jul 15, 2013 2.670 2.890 2.670 2.890 14,827 +0.24(+9.06%)
Jul 12, 2013 2.740 2.740 2.650 2.650 800 +0.01(+0.38%)
Jul 11, 2013 2.630 2.750 2.630 2.640 1,752 -0.10(-3.65%)
Jul 10, 2013 2.630 2.740 2.580 2.740 1,500 -0.01(-0.36%)
Jul 09, 2013 2.610 2.750 2.590 2.750 8,304 +0.13(+4.96%)
Jul 08, 2013 2.650 2.650 2.530 2.620 1,162 +0.02(+0.77%)
Jul 05, 2013 2.610 2.610 2.500 2.600 8,006 +0.00(+0.00%)
Jul 03, 2013 2.720 2.720 2.600 2.600 5,416 -0.12(-4.41%)
Jul 02, 2013 2.610 2.740 2.610 2.720 2,231 +0.08(+3.03%)
Jul 01, 2013 2.650 2.650 2.600 2.640 2,200 -0.01(-0.38%)
Jun 28, 2013 2.660 2.790 2.650 2.650 3,560 -0.12(-4.33%)
Jun 26, 2013 2.700 2.780 2.600 2.770 8,500 -0.02(-0.72%)
Jun 25, 2013 2.780 2.790 2.670 2.790 1,200 +0.06(+2.20%)
Jun 24, 2013 2.800 2.800 2.700 2.730 10,932 -0.06(-2.15%)
Jun 21, 2013 2.710 2.800 2.700 2.790 4,000 +0.00(+0.00%)
Jun 20, 2013 2.800 2.790 2.740 2.790 1,630 -0.01(-0.36%)
Jun 18, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 17, 2013 2.800 2.809 2.800 2.800 850 -0.00(-0.04%)
Jun 14, 2013 2.840 2.840 2.800 2.801 5,200 -0.09(-3.08%)
Jun 13, 2013 2.830 2.890 2.830 2.890 3,600 +0.01(+0.34%)
Jun 12, 2013 2.900 2.900 2.820 2.880 18,321 -0.02(-0.69%)
Jun 11, 2013 2.900 2.900 2.850 2.900 3,335 -0.03(-1.02%)
Jun 10, 2013 2.950 2.950 2.760 2.930 7,768 +0.05(+1.70%)
Jun 07, 2013 2.830 2.950 2.830 2.881 3,539 +0.02(+0.73%)
Jun 06, 2013 2.900 2.950 2.690 2.860 7,477 -0.14(-4.59%)
Jun 04, 2013 2.998 2.998 2.998 0 +0.07(+2.30%)
Jun 03, 2013 3.080 3.080 2.910 2.930 3,486 -0.10(-3.30%)
May 31, 2013 2.800 3.030 2.560 3.030 14,300 +0.25(+8.99%)
May 30, 2013 3.030 3.030 2.700 2.780 27,274 -0.19(-6.40%)
May 29, 2013 3.100 3.100 2.915 2.970 15,319 -0.03(-1.00%)
May 28, 2013 3.110 3.120 3.000 3.000 18,553 -0.13(-4.15%)
May 24, 2013 3.250 3.250 3.100 3.130 5,740 -0.17(-5.15%)
May 23, 2013 3.240 3.440 3.021 3.300 21,047 +0.10(+3.12%)
May 22, 2013 3.310 3.349 3.010 3.200 10,040 +0.00(+0.00%)
May 21, 2013 3.450 3.550 2.660 3.200 55,349 -0.19(-5.60%)
May 20, 2013 3.250 3.550 3.230 3.390 66,802 +0.16(+4.95%)
May 17, 2013 3.100 3.450 3.040 3.230 32,516 +0.19(+6.25%)
May 16, 2013 3.000 3.500 2.910 3.040 155,396 +0.15(+5.19%)
May 15, 2013 2.400 2.890 2.400 2.890 144,183 +0.76(+35.68%)
May 13, 2013 2.050 2.130 2.050 2.130 800 +0.01(+0.47%)
May 10, 2013 2.060 2.120 2.010 2.120 1,800 -0.04(-1.85%)
May 09, 2013 2.190 2.190 2.160 2.160 1,300 -0.05(-2.26%)
May 08, 2013 2.110 2.260 2.110 2.210 2,700 +0.11(+5.24%)
May 07, 2013 2.080 2.130 1.890 2.100 6,247 -0.01(-0.47%)
May 06, 2013 2.180 2.180 2.040 2.110 1,731 -0.09(-4.09%)
May 03, 2013 2.046 2.220 2.030 2.200 2,559 +0.06(+2.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here