Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 16.59 | 16.67 | 16.47 | 16.50 | 284,122 | -0.05(-0.30%) |
| May 16, 2013 | 17.00 | 17.11 | 16.51 | 16.55 | 376,414 | -0.45(-2.65%) |
| May 15, 2013 | 16.60 | 17.00 | 16.57 | 17.00 | 477,452 | +0.43(+2.60%) |
| May 13, 2013 | 16.53 | 16.62 | 16.39 | 16.57 | 183,766 | +0.06(+0.36%) |
| May 10, 2013 | 16.62 | 16.70 | 16.46 | 16.51 | 175,551 | -0.14(-0.84%) |
| May 09, 2013 | 16.62 | 16.76 | 16.50 | 16.65 | 290,716 | +0.02(+0.12%) |
| May 08, 2013 | 16.45 | 16.67 | 16.30 | 16.63 | 460,251 | +0.32(+1.96%) |
| May 07, 2013 | 16.02 | 16.45 | 16.02 | 16.31 | 742,176 | +0.39(+2.45%) |
| May 06, 2013 | 15.98 | 16.09 | 15.84 | 15.92 | 206,484 | -0.07(-0.44%) |
| May 03, 2013 | 16.00 | 16.12 | 15.97 | 15.99 | 258,060 | +0.00(+0.00%) |
| May 02, 2013 | 15.87 | 16.11 | 15.83 | 15.99 | 345,066 | +0.20(+1.27%) |
