Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 4.540 | 4.570 | 4.530 | 4.570 | 215,486 | +0.04(+0.88%) |
| May 21, 2013 | 4.560 | 4.570 | 4.530 | 4.530 | 166,195 | -0.03(-0.66%) |
| May 20, 2013 | 4.540 | 4.560 | 4.510 | 4.560 | 438,537 | +0.02(+0.44%) |
| May 17, 2013 | 4.600 | 4.600 | 4.530 | 4.540 | 348,193 | -0.06(-1.30%) |
| May 16, 2013 | 4.500 | 4.640 | 4.500 | 4.600 | 678,415 | +0.09(+2.00%) |
| May 15, 2013 | 4.560 | 4.560 | 4.470 | 4.510 | 546,808 | -0.06(-1.31%) |
| May 13, 2013 | 4.610 | 4.620 | 4.560 | 4.570 | 194,235 | -0.08(-1.72%) |
| May 10, 2013 | 4.610 | 4.650 | 4.600 | 4.650 | 281,074 | +0.05(+1.09%) |
| May 09, 2013 | 4.620 | 4.640 | 4.600 | 4.600 | 365,915 | -0.05(-1.08%) |
| May 08, 2013 | 4.620 | 4.650 | 4.600 | 4.650 | 263,889 | +0.04(+0.87%) |
| May 07, 2013 | 4.580 | 4.620 | 4.580 | 4.610 | 251,715 | +0.03(+0.66%) |
| May 06, 2013 | 4.590 | 4.620 | 4.580 | 4.580 | 442,276 | -0.01(-0.22%) |
| May 03, 2013 | 4.630 | 4.640 | 4.590 | 4.590 | 245,347 | -0.03(-0.65%) |
| May 02, 2013 | 4.590 | 4.620 | 4.580 | 4.620 | 287,727 | +0.05(+1.09%) |
