BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.750 USD  +0.040 (+1.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.080 4.110 4.070 4.070 290,158 +0.00(+0.00%)
Jul 30, 2013 4.080 4.090 4.060 4.070 350,050 -0.01(-0.25%)
Jul 29, 2013 4.070 4.100 4.060 4.080 189,607 -0.01(-0.24%)
Jul 26, 2013 4.080 4.100 4.060 4.090 338,051 -0.02(-0.49%)
Jul 25, 2013 4.040 4.110 4.040 4.110 423,793 +0.03(+0.61%)
Jul 24, 2013 4.100 4.110 4.060 4.085 294,844 -0.00(-0.12%)
Jul 23, 2013 4.070 4.130 4.070 4.090 401,303 +0.00(+0.00%)
Jul 22, 2013 4.131 4.140 4.090 4.090 316,884 -0.05(-1.21%)
Jul 19, 2013 4.130 4.160 4.110 4.140 331,995 +0.02(+0.49%)
Jul 18, 2013 4.120 4.150 4.100 4.120 417,900 -0.04(-0.96%)
Jul 17, 2013 4.100 4.170 4.080 4.160 473,323 +0.06(+1.46%)
Jul 16, 2013 4.130 4.150 4.070 4.100 460,865 -0.05(-1.20%)
Jul 15, 2013 4.050 4.160 4.040 4.150 540,029 +0.11(+2.72%)
Jul 12, 2013 4.150 4.150 4.030 4.040 252,718 -0.09(-2.18%)
Jul 11, 2013 4.070 4.130 4.030 4.130 469,689 +0.09(+2.23%)
Jul 10, 2013 4.040 4.050 3.990 4.040 678,862 +0.00(+0.00%)
Jul 09, 2013 3.980 4.040 3.960 4.040 392,204 +0.08(+2.02%)
Jul 08, 2013 4.020 4.070 3.940 3.960 621,948 -0.06(-1.49%)
Jul 05, 2013 4.120 4.120 4.010 4.020 246,215 -0.08(-1.95%)
Jul 03, 2013 4.150 4.151 4.080 4.100 217,584 -0.06(-1.44%)
Jul 02, 2013 4.250 4.250 4.150 4.160 261,702 -0.09(-2.12%)
Jul 01, 2013 4.250 4.260 4.210 4.250 275,879 +0.00(+0.00%)
Jun 28, 2013 4.190 4.250 4.160 4.250 577,546 +0.05(+1.19%)
Jun 27, 2013 4.080 4.200 4.070 4.200 591,324 +0.13(+3.19%)
Jun 26, 2013 3.960 4.100 3.950 4.070 722,379 +0.12(+3.04%)
Jun 25, 2013 3.920 4.000 3.910 3.950 638,766 +0.06(+1.54%)
Jun 24, 2013 3.960 3.980 3.890 3.890 1,514,504 -0.17(-4.19%)
Jun 21, 2013 4.060 4.060 4.010 4.060 636,883 +0.08(+2.01%)
Jun 20, 2013 4.030 4.040 3.965 3.980 806,240 -0.10(-2.45%)
Jun 19, 2013 4.120 4.140 4.080 4.080 422,001 -0.04(-0.97%)
Jun 18, 2013 4.090 4.130 4.070 4.120 662,907 +0.01(+0.24%)
Jun 17, 2013 4.180 4.190 4.110 4.110 663,001 -0.10(-2.38%)
Jun 14, 2013 4.080 4.210 4.080 4.210 872,520 +0.12(+2.81%)
Jun 13, 2013 4.040 4.130 4.020 4.095 560,097 +0.05(+1.36%)
Jun 12, 2013 4.130 4.160 4.030 4.040 503,792 -0.10(-2.42%)
Jun 11, 2013 4.240 4.240 4.140 4.140 645,659 -0.10(-2.36%)
Jun 10, 2013 4.290 4.300 4.240 4.240 462,367 -0.04(-0.93%)
Jun 07, 2013 4.330 4.330 4.280 4.280 420,315 -0.07(-1.61%)
Jun 06, 2013 4.320 4.360 4.310 4.350 223,469 +0.04(+0.93%)
Jun 05, 2013 4.370 4.370 4.290 4.310 353,318 -0.02(-0.46%)
Jun 04, 2013 4.270 4.370 4.250 4.330 541,737 +0.07(+1.64%)
Jun 03, 2013 4.310 4.350 4.260 4.260 653,586 -0.07(-1.62%)
May 31, 2013 4.400 4.415 4.310 4.330 612,424 -0.04(-1.03%)
May 30, 2013 4.420 4.450 4.370 4.375 459,714 -0.04(-0.79%)
May 29, 2013 4.510 4.510 4.335 4.410 809,985 -0.10(-2.22%)
May 28, 2013 4.550 4.560 4.510 4.510 204,990 -0.05(-1.10%)
May 24, 2013 4.530 4.560 4.530 4.560 147,669 +0.00(+0.00%)
May 23, 2013 4.560 4.570 4.530 4.560 252,455 -0.01(-0.22%)
May 22, 2013 4.540 4.570 4.530 4.570 215,486 +0.04(+0.88%)
May 21, 2013 4.560 4.570 4.530 4.530 166,195 -0.03(-0.66%)
May 20, 2013 4.540 4.560 4.510 4.560 438,537 +0.02(+0.44%)
May 17, 2013 4.600 4.600 4.530 4.540 348,193 -0.06(-1.30%)
May 16, 2013 4.500 4.640 4.500 4.600 678,415 +0.09(+2.00%)
May 15, 2013 4.560 4.560 4.470 4.510 546,808 -0.06(-1.31%)
May 13, 2013 4.610 4.620 4.560 4.570 194,235 -0.08(-1.72%)
May 10, 2013 4.610 4.650 4.600 4.650 281,074 +0.05(+1.09%)
May 09, 2013 4.620 4.640 4.600 4.600 365,915 -0.05(-1.08%)
May 08, 2013 4.620 4.650 4.600 4.650 263,889 +0.04(+0.87%)
May 07, 2013 4.580 4.620 4.580 4.610 251,715 +0.03(+0.66%)
May 06, 2013 4.590 4.620 4.580 4.580 442,276 -0.01(-0.22%)
May 03, 2013 4.630 4.640 4.590 4.590 245,347 -0.03(-0.65%)
May 02, 2013 4.590 4.620 4.580 4.620 287,727 +0.05(+1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here