| CurrencyShares Australian Dollar Trust | (NY: FXA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 96.87 | 96.98 | 96.49 | 96.64 | 141,983 | -0.97(-0.99%) |
| May 23, 2013 | 97.31 | 97.87 | 97.01 | 97.61 | 243,846 | +0.52(+0.54%) |
| May 22, 2013 | 97.73 | 98.36 | 96.73 | 97.09 | 394,528 | -1.04(-1.06%) |
| May 21, 2013 | 97.80 | 98.54 | 97.64 | 98.13 | 199,901 | -0.15(-0.15%) |
| May 20, 2013 | 97.77 | 98.36 | 97.77 | 98.28 | 351,164 | +0.96(+0.99%) |
| May 17, 2013 | 97.22 | 97.58 | 97.19 | 97.32 | 327,536 | -0.84(-0.86%) |
| May 16, 2013 | 98.42 | 98.87 | 98.08 | 98.16 | 350,629 | -0.72(-0.73%) |
| May 15, 2013 | 99.08 | 99.24 | 98.68 | 98.88 | 263,212 | -0.76(-0.76%) |
| May 13, 2013 | 99.87 | 99.90 | 99.45 | 99.64 | 478,848 | -0.47(-0.47%) |
| May 10, 2013 | 100.01 | 100.30 | 99.65 | 100.11 | 802,357 | -0.69(-0.68%) |
| May 09, 2013 | 102.04 | 102.04 | 100.48 | 100.80 | 593,981 | -0.91(-0.89%) |
| May 08, 2013 | 101.91 | 102.04 | 101.64 | 101.71 | 129,386 | -0.17(-0.17%) |
| May 07, 2013 | 101.72 | 101.91 | 101.58 | 101.88 | 297,951 | -0.65(-0.63%) |
| May 06, 2013 | 102.39 | 102.56 | 102.33 | 102.53 | 81,830 | -0.70(-0.68%) |
| May 03, 2013 | 102.94 | 103.25 | 102.50 | 103.23 | 357,128 | +0.73(+0.71%) |
| May 02, 2013 | 102.39 | 102.61 | 102.37 | 102.50 | 238,097 | -0.19(-0.19%) |
