Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 54.12 | 54.23 | 53.98 | 54.05 | 79,728 | -0.10(-0.18%) |
| May 17, 2013 | 53.91 | 54.16 | 53.79 | 54.15 | 46,874 | +0.37(+0.69%) |
| May 16, 2013 | 53.94 | 54.02 | 53.71 | 53.78 | 55,429 | -0.30(-0.55%) |
| May 15, 2013 | 53.64 | 54.22 | 53.61 | 54.08 | 78,656 | +0.92(+1.73%) |
| May 13, 2013 | 53.08 | 53.20 | 52.96 | 53.16 | 44,995 | +0.02(+0.04%) |
| May 10, 2013 | 53.02 | 53.15 | 52.87 | 53.14 | 86,524 | +0.24(+0.45%) |
| May 09, 2013 | 53.24 | 53.24 | 52.87 | 52.90 | 77,858 | -0.35(-0.65%) |
| May 08, 2013 | 53.19 | 53.26 | 53.11 | 53.25 | 104,011 | +0.00(+0.00%) |
| May 07, 2013 | 53.04 | 53.26 | 53.00 | 53.25 | 46,218 | +0.31(+0.59%) |
| May 06, 2013 | 53.14 | 53.18 | 52.91 | 52.94 | 63,709 | -0.23(-0.43%) |
| May 03, 2013 | 53.32 | 53.30 | 53.13 | 53.17 | 121,364 | +0.20(+0.38%) |
| May 02, 2013 | 52.67 | 52.98 | 52.67 | 52.97 | 108,382 | +0.32(+0.61%) |
