| Market Vectors ETF Trust Market Vectors Gold Miners | (NY: GDX) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 26.32 | 28.18 | 26.24 | 28.02 | 39,213,934 | +1.64(+6.22%) |
| May 17, 2013 | 27.14 | 27.19 | 26.36 | 26.38 | 23,635,462 | -1.10(-4.00%) |
| May 16, 2013 | 27.02 | 27.91 | 26.68 | 27.48 | 21,859,530 | +0.08(+0.29%) |
| May 15, 2013 | 28.22 | 28.44 | 27.35 | 27.40 | 31,352,982 | -1.63(-5.61%) |
| May 13, 2013 | 29.35 | 29.50 | 29.03 | 29.03 | 11,824,198 | -0.78(-2.62%) |
| May 10, 2013 | 29.14 | 29.83 | 28.82 | 29.81 | 20,015,206 | -0.04(-0.13%) |
| May 09, 2013 | 29.80 | 30.96 | 29.74 | 29.85 | 22,262,062 | -0.59(-1.94%) |
| May 08, 2013 | 29.25 | 30.50 | 29.18 | 30.44 | 33,358,077 | +1.59(+5.51%) |
| May 07, 2013 | 29.11 | 29.24 | 28.62 | 28.85 | 21,191,516 | -0.88(-2.96%) |
| May 06, 2013 | 29.75 | 29.82 | 29.55 | 29.73 | 7,885,297 | +0.04(+0.13%) |
| May 03, 2013 | 29.61 | 29.91 | 29.46 | 29.69 | 14,874,372 | +0.06(+0.20%) |
| May 02, 2013 | 29.88 | 29.96 | 29.37 | 29.63 | 12,825,307 | -0.02(-0.07%) |
