| Boardwalk Pipeline Partners | (NY: BWP) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 31.07 | 31.30 | 30.93 | 31.21 | 534,401 | +0.21(+0.68%) |
| May 21, 2013 | 30.77 | 31.15 | 30.52 | 31.00 | 566,373 | +0.27(+0.88%) |
| May 20, 2013 | 31.24 | 31.30 | 30.65 | 30.73 | 554,586 | -0.47(-1.51%) |
| May 17, 2013 | 30.98 | 31.41 | 30.87 | 31.20 | 447,985 | +0.36(+1.17%) |
| May 16, 2013 | 31.44 | 31.44 | 30.84 | 30.84 | 550,734 | -0.43(-1.38%) |
| May 15, 2013 | 30.60 | 31.43 | 30.55 | 31.27 | 582,303 | +0.62(+2.02%) |
| May 13, 2013 | 30.36 | 30.72 | 30.30 | 30.65 | 383,491 | +0.29(+0.96%) |
| May 10, 2013 | 30.27 | 30.81 | 30.17 | 30.36 | 387,981 | +0.12(+0.40%) |
| May 09, 2013 | 30.44 | 30.60 | 30.01 | 30.24 | 350,166 | -0.20(-0.66%) |
| May 08, 2013 | 29.83 | 30.44 | 29.71 | 30.44 | 571,370 | +0.65(+2.18%) |
| May 07, 2013 | 30.32 | 30.32 | 29.60 | 29.79 | 633,657 | -0.89(-2.90%) |
| May 06, 2013 | 30.34 | 31.05 | 30.30 | 30.68 | 707,494 | +0.41(+1.35%) |
| May 03, 2013 | 30.29 | 30.32 | 29.91 | 30.27 | 530,070 | +0.24(+0.80%) |
| May 02, 2013 | 29.99 | 30.26 | 29.91 | 30.03 | 504,011 | +0.21(+0.70%) |
