Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 28.43 | 28.99 | 28.32 | 28.88 | 1,062,756 | +0.13(+0.45%) |
| May 22, 2013 | 29.50 | 30.07 | 28.49 | 28.75 | 1,549,509 | -0.76(-2.58%) |
| May 21, 2013 | 29.61 | 29.83 | 29.45 | 29.51 | 456,513 | -0.01(-0.03%) |
| May 20, 2013 | 29.83 | 29.91 | 29.41 | 29.52 | 707,093 | -0.45(-1.50%) |
| May 17, 2013 | 29.83 | 30.31 | 29.83 | 29.97 | 1,381,514 | +0.27(+0.91%) |
| May 16, 2013 | 29.73 | 29.87 | 29.40 | 29.70 | 901,047 | +0.02(+0.07%) |
| May 15, 2013 | 29.32 | 30.04 | 29.19 | 29.68 | 1,148,242 | +0.77(+2.66%) |
| May 13, 2013 | 28.80 | 29.06 | 28.77 | 28.91 | 572,890 | -0.02(-0.07%) |
| May 10, 2013 | 29.01 | 29.12 | 28.84 | 28.93 | 1,426,016 | -0.04(-0.14%) |
| May 09, 2013 | 29.45 | 29.67 | 28.74 | 28.97 | 1,868,308 | -0.52(-1.76%) |
| May 08, 2013 | 29.07 | 29.60 | 28.81 | 29.49 | 1,380,291 | +0.43(+1.48%) |
| May 07, 2013 | 28.80 | 29.24 | 28.75 | 29.06 | 1,152,247 | +0.32(+1.11%) |
| May 06, 2013 | 28.65 | 29.01 | 28.55 | 28.74 | 854,648 | +0.09(+0.31%) |
| May 03, 2013 | 28.59 | 29.01 | 28.20 | 28.65 | 1,146,334 | +0.45(+1.60%) |
| May 02, 2013 | 27.51 | 28.57 | 27.15 | 28.20 | 3,814,813 | +2.10(+8.05%) |
