| PowerShares Exchange Traded Fund Trust Dynamic Mid Cap Value Portfolio | (NY: PXMV) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 21.46 | 21.68 | 21.30 | 21.68 | 3,798 | -0.09(-0.41%) |
| May 22, 2013 | 22.22 | 22.30 | 21.61 | 21.77 | 10,419 | -0.30(-1.36%) |
| May 21, 2013 | 22.14 | 22.15 | 22.01 | 22.07 | 4,737 | +0.00(+0.02%) |
| May 20, 2013 | 22.10 | 22.16 | 22.03 | 22.07 | 12,681 | +0.03(+0.12%) |
| May 17, 2013 | 21.92 | 22.04 | 21.91 | 22.04 | 1,704 | +0.19(+0.87%) |
| May 16, 2013 | 21.81 | 21.85 | 21.81 | 21.85 | 2,725 | +0.03(+0.12%) |
| May 15, 2013 | 21.85 | 21.94 | 21.82 | 21.82 | 2,011 | +0.35(+1.65%) |
| May 13, 2013 | 21.47 | 21.49 | 21.47 | 21.47 | 1,729 | -0.05(-0.23%) |
| May 10, 2013 | 21.44 | 21.53 | 21.43 | 21.52 | 4,065 | +0.16(+0.73%) |
| May 09, 2013 | 21.52 | 21.53 | 21.34 | 21.36 | 19,747 | -0.15(-0.70%) |
| May 08, 2013 | 21.34 | 21.51 | 21.34 | 21.51 | 1,150 | +0.08(+0.39%) |
| May 07, 2013 | 21.37 | 21.43 | 21.28 | 21.43 | 7,532 | +0.16(+0.76%) |
| May 06, 2013 | 21.18 | 21.28 | 21.18 | 21.27 | 5,384 | +0.08(+0.37%) |
| May 03, 2013 | 21.16 | 21.21 | 20.90 | 21.19 | 7,649 | +0.29(+1.39%) |
| May 02, 2013 | 20.74 | 20.91 | 20.74 | 20.90 | 2,800 | +0.20(+0.98%) |
