| Prestige Brands Holdings, Inc. | (NY: PBH) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 29.96 | 30.01 | 29.44 | 29.46 | 231,586 | -0.52(-1.73%) |
| Jun 18, 2013 | 29.67 | 30.13 | 29.44 | 29.98 | 194,564 | +0.43(+1.46%) |
| Jun 17, 2013 | 29.58 | 29.78 | 29.40 | 29.55 | 434,589 | +0.09(+0.31%) |
| Jun 14, 2013 | 30.11 | 30.11 | 29.40 | 29.46 | 327,221 | -0.66(-2.19%) |
| Jun 13, 2013 | 30.02 | 30.30 | 29.83 | 30.12 | 239,031 | +0.12(+0.40%) |
| Jun 12, 2013 | 30.34 | 30.34 | 29.82 | 30.00 | 237,827 | -0.07(-0.23%) |
| Jun 11, 2013 | 30.02 | 30.37 | 29.86 | 30.07 | 227,017 | -0.24(-0.79%) |
| Jun 10, 2013 | 30.05 | 30.34 | 29.80 | 30.31 | 297,991 | +0.31(+1.03%) |
| Jun 07, 2013 | 30.00 | 30.14 | 29.85 | 30.00 | 281,938 | +0.13(+0.44%) |
| Jun 06, 2013 | 29.40 | 29.90 | 29.25 | 29.87 | 198,380 | +0.46(+1.56%) |
| Jun 05, 2013 | 29.35 | 29.62 | 29.30 | 29.41 | 251,078 | +0.10(+0.34%) |
| Jun 04, 2013 | 29.87 | 30.26 | 28.97 | 29.31 | 472,008 | -0.54(-1.81%) |
| Jun 03, 2013 | 29.44 | 29.89 | 29.30 | 29.85 | 498,341 | +0.46(+1.57%) |
| May 31, 2013 | 29.45 | 29.89 | 29.38 | 29.39 | 339,440 | -0.28(-0.94%) |
| May 30, 2013 | 29.40 | 30.05 | 29.39 | 29.67 | 306,108 | +0.32(+1.09%) |
| May 29, 2013 | 29.41 | 29.74 | 29.31 | 29.35 | 374,889 | -0.33(-1.11%) |
| May 28, 2013 | 29.42 | 29.92 | 29.40 | 29.68 | 420,842 | +0.59(+2.03%) |
| May 24, 2013 | 28.18 | 29.09 | 28.05 | 29.09 | 363,792 | +0.84(+2.97%) |
| May 23, 2013 | 28.26 | 28.59 | 28.20 | 28.25 | 268,021 | -0.34(-1.19%) |
| May 22, 2013 | 29.41 | 29.58 | 28.56 | 28.59 | 211,500 | -0.88(-2.99%) |
| May 21, 2013 | 29.45 | 29.60 | 29.28 | 29.47 | 270,665 | -0.01(-0.03%) |
| May 20, 2013 | 29.59 | 30.03 | 29.38 | 29.48 | 431,058 | -0.12(-0.41%) |
| May 17, 2013 | 29.45 | 29.61 | 28.48 | 29.60 | 548,699 | +0.49(+1.68%) |
| May 16, 2013 | 35.21 | 35.21 | 26.60 | 29.11 | 963,334 | -0.62(-2.09%) |
| May 15, 2013 | 30.00 | 30.71 | 29.30 | 29.73 | 529,774 | +0.55(+1.88%) |
| May 13, 2013 | 28.65 | 29.63 | 28.65 | 29.18 | 292,908 | +0.42(+1.46%) |
| May 10, 2013 | 28.67 | 28.85 | 28.45 | 28.76 | 267,538 | +0.21(+0.74%) |
| May 09, 2013 | 28.15 | 28.67 | 28.02 | 28.55 | 346,844 | +0.26(+0.92%) |
| May 08, 2013 | 28.29 | 28.53 | 28.10 | 28.29 | 182,438 | +0.02(+0.07%) |
| May 07, 2013 | 27.94 | 28.28 | 27.45 | 28.27 | 269,764 | +0.50(+1.80%) |
| May 06, 2013 | 27.32 | 27.80 | 27.31 | 27.77 | 126,500 | +0.44(+1.61%) |
| May 03, 2013 | 27.29 | 27.89 | 27.00 | 27.33 | 659,115 | +0.30(+1.11%) |
| May 02, 2013 | 26.62 | 27.27 | 26.56 | 27.03 | 302,430 | +0.60(+2.27%) |
