| Alpha Natural Resources, Inc. | (NY: ANR) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 6.710 | 7.230 | 6.710 | 7.210 | 15,651,556 | +0.46(+6.81%) |
| May 17, 2013 | 6.810 | 6.950 | 6.720 | 6.750 | 10,340,648 | -0.04(-0.59%) |
| May 16, 2013 | 6.750 | 6.900 | 6.610 | 6.790 | 19,159,374 | +0.01(+0.15%) |
| May 15, 2013 | 6.860 | 6.969 | 6.770 | 6.780 | 9,825,093 | -0.23(-3.28%) |
| May 13, 2013 | 7.100 | 7.260 | 7.000 | 7.010 | 12,053,928 | -0.26(-3.58%) |
| May 10, 2013 | 7.080 | 7.280 | 6.930 | 7.270 | 14,876,686 | +0.24(+3.41%) |
| May 09, 2013 | 7.200 | 7.280 | 6.960 | 7.030 | 15,376,695 | -0.18(-2.50%) |
| May 08, 2013 | 6.670 | 7.310 | 6.630 | 7.210 | 30,359,776 | +0.48(+7.13%) |
| May 07, 2013 | 7.010 | 7.090 | 6.680 | 6.730 | 19,958,652 | -0.47(-6.53%) |
| May 06, 2013 | 7.180 | 7.270 | 7.050 | 7.200 | 10,070,038 | +0.07(+0.98%) |
| May 03, 2013 | 7.280 | 7.250 | 7.050 | 7.130 | 13,553,519 | +0.00(+0.00%) |
| May 02, 2013 | 7.570 | 7.600 | 6.810 | 7.130 | 27,286,200 | -0.34(-4.55%) |
