Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 5.440 | 5.620 | 5.340 | 5.480 | 12,901,403 | -0.19(-3.35%) |
| May 20, 2013 | 5.280 | 5.740 | 5.250 | 5.670 | 13,820,026 | +0.41(+7.79%) |
| May 17, 2013 | 5.310 | 5.390 | 5.250 | 5.260 | 19,116,769 | -0.16(-2.95%) |
| May 16, 2013 | 5.200 | 5.465 | 5.180 | 5.420 | 17,236,251 | +0.14(+2.65%) |
| May 15, 2013 | 5.270 | 5.360 | 5.250 | 5.280 | 21,000,452 | -0.05(-0.94%) |
| May 13, 2013 | 5.430 | 5.440 | 5.320 | 5.330 | 6,273,385 | -0.15(-2.74%) |
| May 10, 2013 | 5.430 | 5.510 | 5.340 | 5.480 | 12,830,511 | -0.11(-1.97%) |
| May 09, 2013 | 5.560 | 5.900 | 5.485 | 5.590 | 14,214,980 | -0.01(-0.18%) |
| May 08, 2013 | 5.440 | 5.730 | 5.405 | 5.600 | 19,227,425 | +0.32(+6.06%) |
| May 07, 2013 | 5.260 | 5.335 | 5.220 | 5.280 | 15,643,340 | -0.04(-0.75%) |
| May 06, 2013 | 5.380 | 5.380 | 5.310 | 5.320 | 7,255,476 | -0.03(-0.56%) |
| May 03, 2013 | 5.360 | 5.390 | 5.300 | 5.350 | 11,681,525 | +0.00(+0.00%) |
| May 02, 2013 | 5.420 | 5.480 | 5.330 | 5.350 | 12,264,659 | -0.02(-0.37%) |
