Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 48.00 | 48.22 | 47.46 | 47.59 | 3,867,520 | -0.37(-0.77%) |
| May 21, 2013 | 48.09 | 48.30 | 47.74 | 47.96 | 3,429,174 | -0.06(-0.12%) |
| May 20, 2013 | 47.70 | 48.40 | 47.68 | 48.02 | 2,409,217 | +0.23(+0.48%) |
| May 17, 2013 | 47.03 | 47.79 | 47.03 | 47.79 | 5,090,839 | +0.79(+1.68%) |
| May 16, 2013 | 46.87 | 47.25 | 46.83 | 47.00 | 5,242,304 | +0.23(+0.49%) |
| May 15, 2013 | 46.32 | 47.05 | 46.29 | 46.77 | 2,390,473 | +0.61(+1.32%) |
| May 13, 2013 | 46.46 | 46.46 | 46.13 | 46.16 | 1,259,026 | -0.20(-0.43%) |
| May 10, 2013 | 46.03 | 46.44 | 46.03 | 46.36 | 1,708,999 | +0.33(+0.72%) |
| May 09, 2013 | 46.42 | 46.46 | 45.94 | 46.03 | 2,176,486 | -0.34(-0.73%) |
| May 08, 2013 | 46.37 | 46.66 | 46.04 | 46.37 | 4,289,754 | -0.08(-0.17%) |
| May 07, 2013 | 45.97 | 46.47 | 45.93 | 46.45 | 2,258,159 | +0.49(+1.07%) |
| May 06, 2013 | 46.05 | 46.34 | 45.90 | 45.96 | 2,824,711 | -0.43(-0.93%) |
| May 03, 2013 | 46.39 | 46.82 | 46.16 | 46.39 | 2,764,129 | +0.23(+0.50%) |
| May 02, 2013 | 44.50 | 46.24 | 44.50 | 46.16 | 5,095,970 | +2.22(+5.05%) |
