Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 58.72 | 59.00 | 58.31 | 58.72 | 662,811 | -0.49(-0.83%) |
| May 23, 2013 | 57.64 | 59.45 | 57.51 | 59.21 | 1,930,712 | +2.60(+4.59%) |
| May 22, 2013 | 57.01 | 57.79 | 56.45 | 56.61 | 378,927 | -0.34(-0.60%) |
| May 21, 2013 | 56.91 | 57.23 | 56.85 | 56.95 | 449,385 | +0.23(+0.41%) |
| May 20, 2013 | 57.50 | 57.68 | 56.69 | 56.72 | 422,894 | -0.85(-1.48%) |
| May 17, 2013 | 57.06 | 57.63 | 56.96 | 57.57 | 432,273 | +0.61(+1.07%) |
| May 16, 2013 | 57.50 | 57.54 | 56.62 | 56.96 | 790,211 | -0.68(-1.18%) |
| May 15, 2013 | 57.85 | 58.54 | 57.45 | 57.64 | 742,669 | -0.61(-1.05%) |
| May 13, 2013 | 58.00 | 58.74 | 57.89 | 58.25 | 579,090 | +0.23(+0.40%) |
| May 10, 2013 | 57.63 | 58.21 | 57.57 | 58.02 | 632,895 | +0.36(+0.62%) |
| May 09, 2013 | 57.87 | 58.29 | 57.49 | 57.66 | 800,245 | -0.39(-0.67%) |
| May 08, 2013 | 57.50 | 58.25 | 57.41 | 58.05 | 886,873 | +0.25(+0.43%) |
| May 07, 2013 | 57.34 | 57.92 | 57.01 | 57.80 | 1,364,546 | +1.01(+1.78%) |
| May 06, 2013 | 55.99 | 56.89 | 55.95 | 56.79 | 606,860 | +0.81(+1.45%) |
| May 03, 2013 | 55.79 | 56.01 | 55.47 | 55.98 | 801,606 | +0.49(+0.88%) |
| May 02, 2013 | 54.77 | 55.75 | 54.70 | 55.49 | 897,145 | +0.85(+1.56%) |
