Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 14.52 | 14.81 | 14.32 | 14.37 | 188,270 | -0.29(-1.98%) |
| May 20, 2013 | 14.50 | 14.89 | 14.41 | 14.66 | 148,006 | +0.13(+0.89%) |
| May 17, 2013 | 14.46 | 14.72 | 14.42 | 14.53 | 176,453 | +0.11(+0.76%) |
| May 16, 2013 | 14.40 | 14.53 | 14.36 | 14.42 | 106,875 | +0.02(+0.14%) |
| May 15, 2013 | 14.86 | 14.89 | 14.30 | 14.40 | 102,249 | -0.49(-3.29%) |
| May 13, 2013 | 14.17 | 14.91 | 14.06 | 14.89 | 359,599 | +0.76(+5.38%) |
| May 10, 2013 | 14.07 | 14.23 | 14.01 | 14.13 | 226,816 | -0.19(-1.33%) |
| May 09, 2013 | 14.64 | 14.78 | 14.27 | 14.32 | 278,126 | -0.32(-2.19%) |
| May 08, 2013 | 15.04 | 15.21 | 14.11 | 14.64 | 666,578 | -2.35(-13.83%) |
| May 07, 2013 | 17.00 | 17.61 | 16.85 | 16.99 | 191,080 | +0.02(+0.12%) |
| May 06, 2013 | 16.27 | 17.07 | 16.24 | 16.97 | 244,767 | +0.63(+3.86%) |
| May 03, 2013 | 16.00 | 16.42 | 15.99 | 16.34 | 159,858 | +0.35(+2.19%) |
| May 02, 2013 | 15.95 | 16.68 | 15.79 | 15.99 | 291,443 | +0.10(+0.63%) |
