Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.620 | 3.640 | 3.470 | 3.500 | 2,974,696 | -0.09(-2.51%) |
| May 16, 2013 | 3.640 | 3.700 | 3.570 | 3.590 | 1,634,982 | -0.07(-1.91%) |
| May 15, 2013 | 3.550 | 3.660 | 3.540 | 3.660 | 1,986,708 | +0.07(+1.95%) |
| May 13, 2013 | 3.530 | 3.590 | 3.450 | 3.590 | 2,610,055 | +0.08(+2.28%) |
| May 10, 2013 | 3.420 | 3.550 | 3.410 | 3.510 | 2,799,317 | +0.10(+2.93%) |
| May 09, 2013 | 3.450 | 3.490 | 3.210 | 3.410 | 5,938,074 | -0.03(-0.87%) |
| May 08, 2013 | 3.440 | 3.480 | 3.400 | 3.440 | 2,626,656 | +0.00(+0.00%) |
| May 07, 2013 | 3.500 | 3.550 | 3.390 | 3.440 | 2,099,433 | -0.04(-1.15%) |
| May 06, 2013 | 3.550 | 3.550 | 3.470 | 3.480 | 1,211,626 | -0.08(-2.25%) |
| May 03, 2013 | 3.580 | 3.620 | 3.520 | 3.560 | 1,809,869 | +0.01(+0.28%) |
| May 02, 2013 | 3.440 | 3.570 | 3.410 | 3.550 | 1,213,308 | +0.14(+4.11%) |
