Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 12.94 | 13.00 | 12.83 | 12.93 | 115,648 | -0.01(-0.08%) |
| May 20, 2013 | 12.85 | 12.97 | 12.81 | 12.94 | 165,607 | +0.16(+1.25%) |
| May 17, 2013 | 12.72 | 12.87 | 12.68 | 12.78 | 132,782 | +0.08(+0.63%) |
| May 16, 2013 | 12.70 | 12.88 | 12.68 | 12.70 | 156,105 | -0.13(-1.01%) |
| May 15, 2013 | 12.65 | 12.90 | 12.61 | 12.83 | 261,263 | -0.76(-5.59%) |
| May 13, 2013 | 13.57 | 13.61 | 13.48 | 13.59 | 195,707 | +0.27(+2.03%) |
| May 10, 2013 | 13.30 | 13.33 | 13.18 | 13.32 | 195,476 | +0.02(+0.15%) |
| May 09, 2013 | 13.50 | 13.50 | 13.21 | 13.30 | 300,920 | -0.41(-2.99%) |
| May 08, 2013 | 13.65 | 13.74 | 13.63 | 13.71 | 112,873 | -0.04(-0.29%) |
| May 07, 2013 | 13.90 | 13.91 | 13.60 | 13.75 | 169,611 | -0.27(-1.93%) |
| May 06, 2013 | 13.95 | 14.06 | 13.89 | 14.02 | 585,730 | +0.13(+0.94%) |
| May 03, 2013 | 13.88 | 13.99 | 13.80 | 13.89 | 237,587 | +0.24(+1.76%) |
| May 02, 2013 | 13.48 | 13.65 | 13.41 | 13.65 | 115,698 | +0.00(+0.00%) |
