Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 12.84 | 12.86 | 12.80 | 12.82 | 385,422 | +0.00(+0.00%) |
| May 16, 2013 | 12.78 | 12.84 | 12.75 | 12.82 | 301,487 | +0.06(+0.47%) |
| May 15, 2013 | 12.75 | 12.81 | 12.67 | 12.76 | 514,606 | +0.05(+0.39%) |
| May 13, 2013 | 13.08 | 13.08 | 12.71 | 12.71 | 627,981 | -0.03(-0.24%) |
| May 10, 2013 | 12.80 | 12.83 | 12.74 | 12.74 | 276,043 | -0.06(-0.47%) |
| May 09, 2013 | 12.83 | 12.84 | 12.72 | 12.80 | 482,942 | -0.18(-1.39%) |
| May 08, 2013 | 12.87 | 12.99 | 12.85 | 12.98 | 880,642 | +0.15(+1.17%) |
| May 07, 2013 | 12.78 | 12.85 | 12.78 | 12.83 | 555,295 | +0.05(+0.39%) |
| May 06, 2013 | 12.74 | 12.79 | 12.70 | 12.78 | 624,639 | +0.09(+0.71%) |
| May 03, 2013 | 12.72 | 12.75 | 12.65 | 12.69 | 585,552 | -0.02(-0.16%) |
| May 02, 2013 | 12.67 | 12.76 | 12.65 | 12.71 | 547,461 | +0.07(+0.55%) |
