| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | (NY: SHY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 84.45 | 84.46 | 84.43 | 84.45 | 835,654 | +0.02(+0.02%) |
| May 22, 2013 | 84.46 | 84.47 | 84.43 | 84.43 | 1,022,470 | -0.03(-0.04%) |
| May 21, 2013 | 84.45 | 84.47 | 84.45 | 84.46 | 440,724 | +0.00(+0.00%) |
| May 20, 2013 | 84.48 | 84.48 | 84.44 | 84.46 | 364,616 | +0.01(+0.01%) |
| May 17, 2013 | 84.48 | 84.48 | 84.45 | 84.45 | 460,285 | -0.02(-0.02%) |
| May 16, 2013 | 84.46 | 84.48 | 84.46 | 84.47 | 499,535 | +0.02(+0.02%) |
| May 15, 2013 | 84.45 | 84.46 | 84.45 | 84.45 | 538,329 | +0.01(+0.01%) |
| May 13, 2013 | 84.46 | 84.46 | 84.44 | 84.44 | 829,512 | -0.02(-0.02%) |
| May 10, 2013 | 84.47 | 84.48 | 84.45 | 84.46 | 470,756 | -0.01(-0.01%) |
| May 09, 2013 | 84.47 | 84.48 | 84.47 | 84.47 | 353,439 | -0.01(-0.01%) |
| May 08, 2013 | 84.48 | 84.48 | 84.47 | 84.48 | 539,913 | +0.01(+0.01%) |
| May 07, 2013 | 84.47 | 84.49 | 84.47 | 84.47 | 539,754 | +0.00(+0.00%) |
| May 06, 2013 | 84.49 | 84.49 | 84.47 | 84.47 | 576,080 | +0.00(+0.00%) |
| May 03, 2013 | 84.50 | 84.50 | 84.47 | 84.47 | 1,145,103 | -0.03(-0.04%) |
| May 02, 2013 | 84.49 | 84.51 | 84.49 | 84.50 | 544,815 | -0.01(-0.01%) |
