| Spdr Barclays Short Term Treasury Etf | (NY: SST) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 30.24 | 30.24 | 30.16 | 30.16 | 618 | -0.10(-0.33%) |
| May 23, 2013 | 30.25 | 30.26 | 30.25 | 30.26 | 1,000 | +0.06(+0.20%) |
| May 22, 2013 | 30.16 | 30.20 | 30.16 | 30.20 | 2,485 | +0.02(+0.07%) |
| May 17, 2013 | 30.18 | 30.18 | 30.18 | 0 | +0.03(+0.10%) | |
| May 16, 2013 | 30.23 | 30.23 | 30.15 | 30.15 | 4,873 | -0.13(-0.43%) |
| May 15, 2013 | 30.30 | 30.31 | 30.28 | 30.28 | 4,407 | +0.09(+0.30%) |
| May 13, 2013 | 30.31 | 30.31 | 30.11 | 30.19 | 2,299 | +0.05(+0.16%) |
| May 10, 2013 | 30.18 | 30.18 | 30.13 | 30.14 | 1,880 | -0.11(-0.36%) |
| May 09, 2013 | 30.25 | 30.25 | 30.25 | 30.25 | 1,090 | +0.04(+0.13%) |
| May 07, 2013 | 30.21 | 30.21 | 30.21 | 0 | +0.01(+0.03%) | |
| May 06, 2013 | 30.17 | 30.31 | 30.16 | 30.20 | 7,119 | -0.13(-0.43%) |
