| Direxion Daily Emerging Markets Bull 3x Shares | (NY: EDC) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 33.27 | 33.59 | 32.96 | 33.49 | 335,467 | +0.24(+0.72%) |
| May 17, 2013 | 33.10 | 33.37 | 32.82 | 33.25 | 697,875 | +0.38(+1.16%) |
| May 16, 2013 | 33.19 | 33.52 | 32.78 | 32.87 | 219,946 | -0.38(-1.14%) |
| May 15, 2013 | 32.94 | 33.33 | 32.65 | 33.25 | 300,901 | +0.52(+1.59%) |
| May 13, 2013 | 33.07 | 33.11 | 32.64 | 32.73 | 400,778 | -0.97(-2.88%) |
| May 10, 2013 | 33.70 | 33.88 | 33.15 | 33.70 | 518,524 | -0.66(-1.92%) |
| May 09, 2013 | 35.03 | 35.08 | 33.90 | 34.36 | 443,453 | -0.80(-2.28%) |
| May 08, 2013 | 34.79 | 35.27 | 34.74 | 35.16 | 535,342 | +0.78(+2.27%) |
| May 07, 2013 | 34.11 | 34.59 | 33.81 | 34.38 | 556,504 | +0.72(+2.14%) |
| May 06, 2013 | 33.73 | 33.76 | 33.25 | 33.66 | 298,015 | +0.08(+0.24%) |
| May 03, 2013 | 33.33 | 34.13 | 32.71 | 33.58 | 1,069,980 | +0.87(+2.66%) |
| May 02, 2013 | 32.32 | 32.78 | 32.10 | 32.71 | 292,106 | +0.74(+2.31%) |
