| Companhia de Saneamento Basico do Estado de Sau Paulo ADR | (NY: SBS) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 13.66 | 13.85 | 13.46 | 13.82 | 2,117,235 | +0.18(+1.32%) |
| May 22, 2013 | 13.68 | 13.81 | 13.46 | 13.64 | 2,032,620 | +0.18(+1.34%) |
| May 21, 2013 | 13.35 | 13.64 | 13.24 | 13.46 | 2,047,897 | +0.21(+1.58%) |
| May 20, 2013 | 12.75 | 13.36 | 12.75 | 13.25 | 2,706,368 | +0.44(+3.43%) |
| May 17, 2013 | 13.16 | 13.25 | 12.77 | 12.81 | 1,356,397 | -0.28(-2.14%) |
| May 16, 2013 | 13.06 | 13.23 | 13.04 | 13.09 | 2,152,343 | -0.05(-0.38%) |
| May 15, 2013 | 13.62 | 13.71 | 13.00 | 13.14 | 2,640,884 | -0.44(-3.24%) |
| May 13, 2013 | 13.81 | 13.86 | 13.57 | 13.58 | 1,162,758 | -0.16(-1.16%) |
| May 10, 2013 | 13.64 | 13.83 | 13.42 | 13.74 | 1,586,480 | -0.13(-0.94%) |
| May 09, 2013 | 14.13 | 14.29 | 13.77 | 13.87 | 953,943 | -0.27(-1.91%) |
| May 08, 2013 | 13.81 | 14.16 | 13.81 | 14.14 | 1,052,267 | +0.46(+3.36%) |
| May 07, 2013 | 13.68 | 13.88 | 13.55 | 13.68 | 2,434,404 | -0.10(-0.73%) |
| May 06, 2013 | 14.09 | 14.12 | 13.68 | 13.78 | 1,442,347 | -0.44(-3.09%) |
| May 03, 2013 | 14.32 | 14.47 | 14.21 | 14.22 | 920,008 | -0.09(-0.63%) |
| May 02, 2013 | 14.25 | 14.40 | 14.14 | 14.31 | 1,540,800 | +0.07(+0.49%) |
