| PIMCO Strategic Global Government Fund, Inc. | (NY: RCS) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 11.38 | 11.46 | 11.38 | 11.46 | 54,936 | +0.01(+0.09%) |
| May 23, 2013 | 11.44 | 11.47 | 11.32 | 11.45 | 106,449 | -0.03(-0.26%) |
| May 22, 2013 | 11.45 | 11.55 | 11.44 | 11.48 | 164,428 | +0.00(+0.00%) |
| May 21, 2013 | 11.56 | 11.58 | 11.46 | 11.48 | 138,135 | -0.07(-0.61%) |
| May 20, 2013 | 11.58 | 11.63 | 11.54 | 11.55 | 70,035 | -0.03(-0.26%) |
| May 17, 2013 | 11.60 | 11.62 | 11.51 | 11.58 | 63,577 | -0.04(-0.34%) |
| May 16, 2013 | 11.47 | 11.62 | 11.47 | 11.62 | 100,217 | +0.11(+0.96%) |
| May 15, 2013 | 11.58 | 11.64 | 11.46 | 11.51 | 80,660 | -0.06(-0.52%) |
| May 13, 2013 | 11.61 | 11.65 | 11.56 | 11.57 | 102,848 | -0.14(-1.20%) |
| May 10, 2013 | 11.72 | 11.74 | 11.62 | 11.71 | 90,935 | -0.01(-0.09%) |
| May 09, 2013 | 11.84 | 11.84 | 11.64 | 11.72 | 71,468 | -0.17(-1.43%) |
| May 08, 2013 | 11.76 | 11.95 | 11.73 | 11.89 | 129,839 | +0.15(+1.28%) |
| May 07, 2013 | 11.83 | 11.86 | 11.74 | 11.74 | 86,693 | -0.08(-0.68%) |
| May 06, 2013 | 11.92 | 11.92 | 11.77 | 11.82 | 78,373 | -0.05(-0.42%) |
| May 03, 2013 | 11.89 | 11.95 | 11.82 | 11.87 | 70,241 | +0.05(+0.42%) |
| May 02, 2013 | 11.76 | 11.87 | 11.72 | 11.82 | 122,184 | +0.10(+0.85%) |
