Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.510 | 4.510 | 4.260 | 4.280 | 2,544,355 | -0.32(-6.96%) |
| May 16, 2013 | 4.560 | 4.700 | 4.520 | 4.600 | 2,537,734 | -0.06(-1.29%) |
| May 15, 2013 | 4.790 | 4.850 | 4.650 | 4.660 | 2,104,375 | -0.21(-4.31%) |
| May 13, 2013 | 4.850 | 4.940 | 4.820 | 4.870 | 1,407,880 | +0.06(+1.25%) |
| May 10, 2013 | 4.680 | 4.810 | 4.620 | 4.810 | 2,419,961 | -0.04(-0.82%) |
| May 09, 2013 | 4.930 | 5.090 | 4.800 | 4.850 | 2,069,788 | -0.10(-2.02%) |
| May 08, 2013 | 4.830 | 5.000 | 4.800 | 4.950 | 2,619,856 | +0.16(+3.34%) |
| May 07, 2013 | 4.870 | 4.900 | 4.780 | 4.790 | 1,511,565 | -0.18(-3.62%) |
| May 06, 2013 | 4.980 | 5.025 | 4.910 | 4.970 | 1,191,477 | +0.01(+0.20%) |
| May 03, 2013 | 4.990 | 5.030 | 4.950 | 4.960 | 2,332,333 | -0.05(-1.00%) |
| May 02, 2013 | 5.070 | 5.100 | 4.950 | 5.010 | 2,940,012 | +0.02(+0.40%) |
