Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 125.91 | 126.98 | 124.60 | 124.93 | 9,350,983 | -1.01(-0.80%) |
| May 21, 2013 | 124.84 | 126.20 | 124.75 | 125.94 | 6,700,345 | +1.16(+0.93%) |
| May 20, 2013 | 123.43 | 124.84 | 123.18 | 124.78 | 5,297,887 | +1.36(+1.10%) |
| May 17, 2013 | 122.74 | 123.42 | 122.27 | 123.42 | 6,850,911 | +0.66(+0.54%) |
| May 16, 2013 | 122.74 | 123.37 | 122.50 | 122.76 | 5,549,738 | -0.25(-0.20%) |
| May 15, 2013 | 123.73 | 123.73 | 122.60 | 123.01 | 7,950,390 | +0.16(+0.13%) |
| May 13, 2013 | 122.90 | 123.10 | 122.17 | 122.85 | 16,870,017 | -0.38(-0.31%) |
| May 10, 2013 | 123.38 | 123.71 | 122.11 | 123.23 | 10,582,385 | -0.41(-0.33%) |
| May 09, 2013 | 123.46 | 123.95 | 122.96 | 123.64 | 9,237,890 | +0.28(+0.23%) |
| May 08, 2013 | 122.98 | 123.60 | 122.85 | 123.36 | 4,479,755 | +0.32(+0.26%) |
| May 07, 2013 | 123.35 | 123.72 | 122.54 | 123.04 | 4,412,731 | -0.21(-0.17%) |
| May 06, 2013 | 123.32 | 123.78 | 122.71 | 123.25 | 4,668,625 | -0.24(-0.19%) |
| May 03, 2013 | 122.69 | 123.69 | 122.04 | 123.49 | 6,384,994 | +1.45(+1.19%) |
| May 02, 2013 | 121.00 | 122.33 | 120.63 | 122.04 | 5,066,909 | +1.77(+1.47%) |
