| PowerShares Senior Loan Portfolio | (NY: BKLN) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 25.19 | 25.20 | 25.13 | 25.14 | 3,018,329 | -0.07(-0.28%) |
| May 23, 2013 | 25.21 | 25.23 | 25.20 | 25.21 | 5,034,633 | -0.02(-0.08%) |
| May 22, 2013 | 25.24 | 25.24 | 25.20 | 25.23 | 4,360,973 | +0.01(+0.04%) |
| May 21, 2013 | 25.22 | 25.23 | 25.21 | 25.22 | 3,931,526 | +0.00(+0.00%) |
| May 20, 2013 | 25.22 | 25.22 | 25.21 | 25.22 | 1,703,811 | +0.01(+0.04%) |
| May 17, 2013 | 25.20 | 25.21 | 25.20 | 25.21 | 1,843,053 | +0.00(+0.00%) |
| May 16, 2013 | 25.20 | 25.21 | 25.19 | 25.21 | 2,390,639 | +0.01(+0.04%) |
| May 15, 2013 | 25.21 | 25.21 | 25.20 | 25.20 | 2,582,134 | -0.11(-0.43%) |
| May 13, 2013 | 25.31 | 25.32 | 25.30 | 25.31 | 2,155,283 | -0.01(-0.04%) |
| May 10, 2013 | 25.32 | 25.32 | 25.29 | 25.32 | 1,943,984 | +0.02(+0.08%) |
| May 09, 2013 | 25.31 | 25.31 | 25.29 | 25.30 | 2,824,464 | +0.01(+0.04%) |
| May 08, 2013 | 25.26 | 25.29 | 25.26 | 25.29 | 2,896,619 | +0.03(+0.12%) |
| May 07, 2013 | 25.26 | 25.27 | 25.25 | 25.26 | 1,744,098 | +0.00(+0.00%) |
| May 06, 2013 | 25.25 | 25.26 | 25.24 | 25.26 | 1,958,569 | +0.03(+0.12%) |
| May 03, 2013 | 25.23 | 25.23 | 25.21 | 25.23 | 2,971,758 | +0.02(+0.08%) |
| May 02, 2013 | 25.20 | 25.22 | 25.20 | 25.21 | 1,517,184 | +0.03(+0.12%) |
