Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 22.42 | 22.44 | 22.06 | 22.08 | 358,711 | -0.56(-2.47%) |
| May 16, 2013 | 22.46 | 22.73 | 22.26 | 22.64 | 483,593 | +0.26(+1.16%) |
| May 15, 2013 | 22.78 | 22.86 | 22.31 | 22.38 | 452,795 | -1.12(-4.77%) |
| May 13, 2013 | 23.80 | 23.80 | 23.41 | 23.50 | 162,504 | -0.16(-0.68%) |
| May 10, 2013 | 23.76 | 23.87 | 23.62 | 23.66 | 231,930 | -0.16(-0.67%) |
| May 09, 2013 | 23.67 | 23.90 | 23.46 | 23.82 | 291,988 | +0.32(+1.36%) |
| May 08, 2013 | 23.83 | 23.95 | 23.47 | 23.50 | 355,049 | -0.31(-1.30%) |
| May 07, 2013 | 23.15 | 24.18 | 23.15 | 23.81 | 274,313 | -0.31(-1.29%) |
| May 06, 2013 | 24.44 | 24.45 | 24.08 | 24.12 | 325,892 | -0.48(-1.95%) |
| May 03, 2013 | 24.61 | 24.65 | 24.36 | 24.60 | 539,023 | -0.45(-1.80%) |
| May 02, 2013 | 25.34 | 25.46 | 25.02 | 25.05 | 362,003 | -0.45(-1.76%) |
