PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
37.80 USD  +0.44 (+1.18%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 34.47 35.79 34.23 35.66 1,958,972 +1.28(+3.72%)
Jul 30, 2013 34.84 34.84 34.08 34.38 1,389,836 -0.86(-2.44%)
Jul 29, 2013 35.58 35.72 34.99 35.24 847,106 -0.19(-0.54%)
Jul 26, 2013 35.73 35.75 34.88 35.43 882,207 -0.67(-1.86%)
Jul 25, 2013 35.80 36.21 35.00 36.10 1,340,182 +0.31(+0.87%)
Jul 24, 2013 36.69 36.96 35.48 35.79 2,008,090 -1.30(-3.50%)
Jul 23, 2013 36.42 37.30 36.42 37.09 1,257,799 +0.31(+0.84%)
Jul 22, 2013 36.90 37.86 36.66 36.78 2,038,328 -1.08(-2.85%)
Jul 19, 2013 38.10 38.14 36.97 37.86 2,774,748 +0.27(+0.72%)
Jul 18, 2013 36.80 37.83 36.80 37.59 1,387,525 +1.03(+2.82%)
Jul 17, 2013 36.17 36.61 35.96 36.56 1,273,255 +0.60(+1.67%)
Jul 16, 2013 36.49 36.55 35.92 35.96 1,021,062 -0.39(-1.07%)
Jul 15, 2013 35.70 36.47 35.69 36.35 771,121 +0.26(+0.72%)
Jul 12, 2013 35.60 36.18 35.08 36.09 1,321,078 +1.04(+2.97%)
Jul 11, 2013 35.63 35.67 34.81 35.05 2,141,288 -0.73(-2.04%)
Jul 10, 2013 35.57 36.19 35.23 35.78 2,410,695 +1.11(+3.20%)
Jul 09, 2013 34.10 34.72 33.97 34.67 1,678,444 +0.53(+1.55%)
Jul 08, 2013 33.90 34.62 33.77 34.14 2,053,713 -0.25(-0.73%)
Jul 05, 2013 33.49 34.44 33.25 34.39 1,603,261 +1.30(+3.93%)
Jul 03, 2013 33.19 33.67 32.65 33.09 2,331,138 +1.21(+3.80%)
Jul 02, 2013 31.35 32.16 31.31 31.88 1,554,198 +0.94(+3.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here