Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 27.67 | 27.84 | 27.13 | 27.25 | 342,265 | -0.33(-1.20%) |
| May 21, 2013 | 27.63 | 27.68 | 27.35 | 27.58 | 1,304,997 | -0.09(-0.33%) |
| May 20, 2013 | 27.70 | 27.72 | 27.61 | 27.67 | 177,643 | +0.01(+0.04%) |
| May 17, 2013 | 27.67 | 27.72 | 27.60 | 27.66 | 139,066 | -0.08(-0.29%) |
| May 16, 2013 | 27.81 | 27.93 | 27.73 | 27.74 | 182,483 | -0.21(-0.75%) |
| May 15, 2013 | 27.86 | 28.00 | 27.84 | 27.95 | 318,368 | +0.35(+1.27%) |
| May 13, 2013 | 27.68 | 27.70 | 27.55 | 27.60 | 274,237 | -0.16(-0.58%) |
| May 10, 2013 | 27.69 | 27.77 | 27.62 | 27.76 | 170,036 | +0.15(+0.54%) |
| May 09, 2013 | 27.72 | 27.83 | 27.50 | 27.61 | 213,091 | -0.06(-0.22%) |
| May 08, 2013 | 27.59 | 27.74 | 27.59 | 27.67 | 208,792 | +0.16(+0.58%) |
| May 07, 2013 | 27.46 | 27.59 | 27.41 | 27.51 | 548,816 | +0.08(+0.29%) |
| May 06, 2013 | 27.43 | 27.50 | 27.40 | 27.43 | 253,100 | +0.01(+0.04%) |
| May 03, 2013 | 27.29 | 27.49 | 27.27 | 27.42 | 162,422 | +0.18(+0.66%) |
| May 02, 2013 | 27.15 | 27.26 | 27.13 | 27.24 | 174,028 | +0.25(+0.93%) |
