Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 52.28 | 52.63 | 51.91 | 52.29 | 22,009,279 | -0.01(-0.02%) |
| May 17, 2013 | 51.26 | 52.33 | 51.25 | 52.30 | 26,095,658 | +1.33(+2.61%) |
| May 16, 2013 | 50.87 | 51.66 | 50.84 | 50.97 | 21,389,819 | -0.12(-0.23%) |
| May 15, 2013 | 50.20 | 51.43 | 50.15 | 51.09 | 27,466,718 | +1.42(+2.86%) |
| May 13, 2013 | 48.84 | 49.70 | 48.61 | 49.67 | 23,980,014 | +0.71(+1.45%) |
| May 10, 2013 | 49.05 | 49.23 | 48.64 | 48.96 | 16,200,456 | -0.08(-0.16%) |
| May 09, 2013 | 49.70 | 49.81 | 48.92 | 49.04 | 18,103,044 | -0.72(-1.45%) |
| May 08, 2013 | 49.22 | 49.99 | 49.11 | 49.76 | 23,537,250 | +0.62(+1.26%) |
| May 07, 2013 | 48.57 | 49.39 | 48.26 | 49.14 | 24,279,532 | +0.96(+1.99%) |
| May 06, 2013 | 47.71 | 48.39 | 47.57 | 48.18 | 20,828,474 | +0.61(+1.28%) |
| May 03, 2013 | 48.63 | 48.08 | 46.98 | 47.57 | 43,273,931 | -0.51(-1.06%) |
| May 02, 2013 | 48.25 | 48.25 | 47.71 | 48.08 | 15,528,270 | +0.07(+0.15%) |
