PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2013 32.31 32.31 32.31 0 -0.19(-0.58%)
Jul 24, 2013 32.50 32.50 32.50 32.50 3,000 -0.49(-1.48%)
Jul 23, 2013 32.99 32.99 32.99 32.99 400 -0.45(-1.35%)
Jul 19, 2013 33.44 33.44 33.44 33.44 0 -0.01(-0.03%)
Jul 18, 2013 33.45 33.45 33.45 33.45 100 -1.10(-3.18%)
Jul 16, 2013 34.55 34.55 34.55 34.55 0 +0.05(+0.14%)
Jul 12, 2013 34.50 34.50 34.50 0 -0.10(-0.29%)
Jul 11, 2013 34.58 34.61 34.58 34.60 1,800 +1.02(+3.04%)
Jul 09, 2013 33.58 33.58 33.58 0 -0.15(-0.44%)
Jul 08, 2013 33.65 33.74 33.65 33.73 1,000 -2.15(-5.99%)
Jun 27, 2013 35.88 35.88 35.88 35.88 0 -1.62(-4.32%)
Jun 25, 2013 37.50 37.50 37.50 37.50 0 -0.34(-0.90%)
Jun 24, 2013 37.80 37.84 37.80 37.84 200 +0.04(+0.11%)
Jun 20, 2013 37.80 37.80 37.80 37.80 0 -0.13(-0.34%)
Jun 14, 2013 37.93 37.93 37.93 0 +0.28(+0.74%)
Jun 11, 2013 37.65 37.65 37.65 37.65 0 -0.60(-1.57%)
Jun 06, 2013 38.25 38.25 38.25 0 +1.18(+3.18%)
May 30, 2013 37.07 37.07 37.07 0 -1.02(-2.68%)
May 23, 2013 38.09 38.09 38.09 0 -0.34(-0.88%)
May 08, 2013 38.43 38.43 38.43 0 -0.19(-0.49%)
May 07, 2013 38.62 38.62 38.62 38.62 300 -0.78(-1.98%)
May 06, 2013 39.40 39.40 39.40 39.40 100 +0.04(+0.10%)
May 03, 2013 39.36 39.36 39.36 39.36 148 -1.06(-2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here