Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 13.52 | 13.58 | 13.29 | 13.33 | 213,443 | -0.22(-1.62%) |
| May 23, 2013 | 13.64 | 13.78 | 13.38 | 13.55 | 195,530 | +0.21(+1.57%) |
| May 22, 2013 | 13.60 | 13.88 | 13.22 | 13.34 | 245,601 | +0.05(+0.38%) |
| May 21, 2013 | 13.18 | 13.42 | 13.06 | 13.29 | 193,879 | -0.21(-1.56%) |
| May 20, 2013 | 12.75 | 13.52 | 12.74 | 13.50 | 277,292 | +0.65(+5.06%) |
| May 17, 2013 | 13.23 | 13.29 | 12.82 | 12.85 | 361,866 | -0.51(-3.82%) |
| May 16, 2013 | 13.24 | 13.52 | 13.06 | 13.36 | 195,669 | +0.01(+0.07%) |
| May 15, 2013 | 13.76 | 13.76 | 13.32 | 13.35 | 331,834 | -0.72(-5.12%) |
| May 13, 2013 | 14.31 | 14.35 | 14.05 | 14.07 | 174,665 | -0.37(-2.56%) |
| May 10, 2013 | 14.15 | 14.46 | 13.99 | 14.44 | 149,229 | -0.03(-0.21%) |
| May 09, 2013 | 14.68 | 14.94 | 14.42 | 14.47 | 96,475 | -0.31(-2.10%) |
| May 08, 2013 | 14.60 | 14.83 | 14.50 | 14.78 | 91,379 | +0.37(+2.57%) |
| May 07, 2013 | 14.53 | 14.56 | 14.25 | 14.41 | 128,859 | -0.30(-2.04%) |
| May 06, 2013 | 14.87 | 14.93 | 14.66 | 14.71 | 102,845 | -0.15(-1.01%) |
| May 03, 2013 | 14.81 | 15.06 | 14.72 | 14.86 | 308,343 | +0.14(+0.95%) |
| May 02, 2013 | 14.94 | 15.00 | 14.68 | 14.72 | 74,603 | -0.09(-0.61%) |
