Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 59.82 | 60.03 | 59.78 | 59.90 | 13,377 | +0.33(+0.55%) |
| Jun 17, 2013 | 59.67 | 59.92 | 59.23 | 59.57 | 38,477 | +0.69(+1.17%) |
| Jun 14, 2013 | 58.76 | 59.14 | 58.70 | 58.88 | 22,795 | -0.74(-1.24%) |
| Jun 13, 2013 | 58.85 | 59.64 | 58.73 | 59.62 | 27,595 | +1.02(+1.74%) |
| Jun 12, 2013 | 59.37 | 59.37 | 58.59 | 58.60 | 55,759 | +0.99(+1.72%) |
| Jun 11, 2013 | 57.10 | 57.64 | 57.07 | 57.61 | 37,197 | -0.57(-0.98%) |
| Jun 10, 2013 | 57.68 | 58.21 | 57.68 | 58.18 | 35,161 | -0.77(-1.31%) |
| Jun 07, 2013 | 58.16 | 59.06 | 57.98 | 58.95 | 29,659 | +0.23(+0.39%) |
| Jun 06, 2013 | 58.20 | 58.72 | 58.11 | 58.72 | 39,327 | +1.09(+1.89%) |
| Jun 05, 2013 | 57.80 | 57.92 | 57.62 | 57.63 | 36,590 | -0.13(-0.23%) |
| Jun 04, 2013 | 57.70 | 57.81 | 57.43 | 57.76 | 48,440 | -0.13(-0.22%) |
| Jun 03, 2013 | 58.11 | 58.14 | 57.70 | 57.89 | 39,848 | -0.45(-0.77%) |
| May 31, 2013 | 58.52 | 58.67 | 58.33 | 58.34 | 29,342 | -0.65(-1.10%) |
| May 30, 2013 | 58.93 | 59.24 | 58.91 | 58.99 | 44,271 | +0.64(+1.10%) |
| May 29, 2013 | 58.30 | 58.42 | 58.08 | 58.35 | 22,139 | -0.70(-1.19%) |
| May 28, 2013 | 59.75 | 60.04 | 58.94 | 59.05 | 159,392 | -0.42(-0.71%) |
| May 24, 2013 | 59.11 | 59.53 | 58.93 | 59.47 | 40,947 | +0.08(+0.13%) |
| May 23, 2013 | 58.81 | 59.57 | 58.75 | 59.39 | 42,946 | +0.13(+0.22%) |
| May 22, 2013 | 59.82 | 60.33 | 59.25 | 59.26 | 28,515 | -0.48(-0.80%) |
| May 21, 2013 | 59.48 | 59.92 | 59.44 | 59.74 | 24,881 | -0.43(-0.71%) |
| May 20, 2013 | 59.48 | 60.17 | 59.40 | 60.17 | 35,814 | +1.23(+2.09%) |
| May 17, 2013 | 58.85 | 59.13 | 58.80 | 58.94 | 26,849 | -0.84(-1.41%) |
| May 16, 2013 | 59.95 | 60.22 | 59.71 | 59.78 | 39,200 | +0.24(+0.40%) |
| May 15, 2013 | 59.03 | 59.54 | 59.03 | 59.54 | 35,592 | +0.71(+1.21%) |
| May 13, 2013 | 59.37 | 59.43 | 58.64 | 58.83 | 81,605 | -0.23(-0.39%) |
| May 10, 2013 | 58.98 | 59.06 | 58.51 | 59.06 | 21,633 | -0.05(-0.08%) |
| May 09, 2013 | 59.10 | 59.43 | 58.98 | 59.11 | 27,186 | -0.07(-0.12%) |
| May 08, 2013 | 59.12 | 59.29 | 59.00 | 59.18 | 85,431 | +0.84(+1.44%) |
| May 07, 2013 | 58.44 | 58.65 | 58.15 | 58.34 | 20,554 | +0.06(+0.10%) |
| May 06, 2013 | 58.30 | 58.38 | 58.12 | 58.28 | 15,893 | -0.10(-0.17%) |
| May 03, 2013 | 58.52 | 58.44 | 58.15 | 58.38 | 58,369 | +0.26(+0.45%) |
| May 02, 2013 | 58.02 | 58.34 | 57.97 | 58.12 | 60,683 | +1.03(+1.80%) |
