VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.620 3.640 3.180 3.326 3,128,117 -0.24(-6.83%)
Jul 30, 2012 3.780 3.850 3.520 3.570 2,413,576 -0.13(-3.51%)
Jul 27, 2012 3.810 3.920 3.650 3.700 2,417,741 -0.02(-0.54%)
Jul 26, 2012 4.200 4.290 3.720 3.720 4,660,765 -0.36(-8.82%)
Jul 25, 2012 3.850 4.320 3.760 4.080 6,908,776 +0.15(+3.82%)
Jul 24, 2012 4.170 4.230 3.930 3.930 6,503,482 +0.02(+0.51%)
Jul 23, 2012 3.680 4.000 3.570 3.910 7,418,022 +0.34(+9.52%)
Jul 20, 2012 3.850 3.850 3.500 3.570 2,880,372 -0.13(-3.51%)
Jul 19, 2012 3.670 3.800 3.480 3.700 2,992,692 +0.10(+2.78%)
Jul 18, 2012 3.860 3.860 3.570 3.600 3,066,708 -0.28(-7.22%)
Jul 17, 2012 3.970 3.980 3.660 3.880 1,387,607 -0.08(-2.02%)
Jul 16, 2012 3.920 4.030 3.860 3.960 1,979,503 +0.04(+1.02%)
Jul 14, 2012 4.070 4.120 3.860 3.920 1,738,827 +0.00(+0.00%)
Jul 13, 2012 4.070 4.120 3.860 3.920 1,735,927 -0.08(-2.00%)
Jul 12, 2012 3.990 4.140 3.850 4.000 2,235,434 +0.08(+2.04%)
Jul 11, 2012 3.880 3.920 3.800 3.920 702,580 +0.05(+1.29%)
Jul 10, 2012 4.070 4.250 3.820 3.870 3,059,375 +0.22(+6.03%)
Jul 09, 2012 3.750 3.800 3.600 3.650 687,937 -0.12(-3.18%)
Jul 06, 2012 3.750 3.920 3.560 3.770 1,770,795 +0.11(+3.01%)
Jul 05, 2012 3.850 3.870 3.610 3.660 825,232 -0.19(-4.94%)
Jul 03, 2012 3.800 3.940 3.760 3.850 779,295 -0.03(-0.77%)
Jul 02, 2012 3.930 4.000 3.810 3.880 597,907 +0.05(+1.30%)
Jun 30, 2012 4.060 4.060 3.830 3.830 810,625 -0.03(-0.77%)
Jun 29, 2012 4.060 4.060 3.830 3.860 834,872 -0.07(-1.78%)
Jun 28, 2012 4.050 4.050 3.890 3.930 716,919 -0.05(-1.26%)
Jun 27, 2012 4.060 4.090 3.920 3.980 1,209,694 +0.01(+0.25%)
Jun 26, 2012 3.920 4.080 3.860 3.970 1,144,628 +0.10(+2.58%)
Jun 25, 2012 3.810 4.200 3.650 3.870 2,321,069 +0.02(+0.52%)
Jun 22, 2012 3.960 3.970 3.770 3.850 1,289,967 +0.04(+1.05%)
Jun 21, 2012 4.120 4.120 3.800 3.810 2,207,263 -0.38(-9.07%)
Jun 20, 2012 4.400 4.420 4.020 4.190 2,161,126 -0.17(-3.90%)
Jun 19, 2012 5.160 5.450 4.310 4.360 8,507,486 +0.34(+8.46%)
Jun 18, 2012 3.610 4.340 3.450 4.020 2,453,697 +0.35(+9.54%)
Jun 15, 2012 3.830 3.950 3.550 3.670 1,368,328 -0.09(-2.39%)
Jun 14, 2012 3.350 3.800 3.350 3.760 1,791,382 +0.36(+10.59%)
Jun 13, 2012 3.280 3.430 3.280 3.400 541,949 +0.10(+3.03%)
Jun 12, 2012 3.310 3.500 3.180 3.300 676,863 -0.05(-1.49%)
Jun 11, 2012 3.600 3.650 3.290 3.350 670,873 -0.16(-4.56%)
Jun 08, 2012 3.650 3.690 3.480 3.510 639,759 -0.19(-5.14%)
Jun 07, 2012 3.600 3.840 3.430 3.700 748,960 +0.14(+3.93%)
Jun 06, 2012 3.870 3.950 3.510 3.560 972,405 -0.14(-3.78%)
Jun 05, 2012 4.000 4.150 3.510 3.700 1,379,294 -0.45(-10.84%)
Jun 04, 2012 4.250 4.630 3.640 4.150 6,203,804 +0.05(+1.22%)
Jun 02, 2012 3.800 4.400 3.570 4.100 4,321,566 +0.00(+0.00%)
Jun 01, 2012 3.800 4.400 3.570 4.100 4,321,216 +0.31(+8.18%)
May 31, 2012 3.580 3.850 3.490 3.790 1,789,561 +0.29(+8.29%)
May 30, 2012 3.410 3.520 3.200 3.500 408,032 +0.12(+3.55%)
May 29, 2012 3.390 3.500 3.210 3.380 552,289 -0.01(-0.29%)
May 25, 2012 3.300 3.430 3.070 3.390 643,962 +0.00(+0.00%)
May 24, 2012 2.680 3.390 2.610 3.390 1,454,817 +0.67(+24.63%)
May 23, 2012 2.700 2.740 2.550 2.720 793,378 +0.00(+0.00%)
May 22, 2012 2.880 2.980 2.680 2.720 425,426 -0.13(-4.56%)
May 21, 2012 3.070 3.070 2.720 2.850 892,484 -0.17(-5.63%)
May 18, 2012 3.350 3.440 2.970 3.020 801,866 -0.31(-9.31%)
May 17, 2012 3.290 3.400 3.110 3.330 817,223 +0.00(+0.00%)
May 16, 2012 3.360 3.550 3.280 3.330 495,303 +0.00(+0.00%)
May 15, 2012 3.580 3.650 3.240 3.330 686,478 +0.05(+1.52%)
May 14, 2012 3.380 3.410 3.210 3.280 286,804 -0.11(-3.24%)
May 11, 2012 3.410 3.480 3.350 3.390 365,495 +0.00(+0.00%)
May 10, 2012 3.590 3.590 3.366 3.390 364,377 -0.12(-3.42%)
May 09, 2012 3.630 3.640 3.480 3.510 416,156 -0.13(-3.57%)
May 08, 2012 3.850 3.850 3.560 3.640 609,946 -0.16(-4.21%)
May 07, 2012 3.800 3.930 3.580 3.800 1,605,237 +0.18(+4.97%)
May 04, 2012 3.580 3.710 3.250 3.620 1,416,705 +0.24(+7.10%)
May 03, 2012 3.460 3.460 3.100 3.380 888,462 +0.06(+1.81%)
May 02, 2012 3.390 3.530 3.250 3.320 718,459 -0.03(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here