VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.510 1.710 1.320 1.680 152,393 +0.18(+12.00%)
Jul 28, 2011 1.500 1.600 1.440 1.500 147,470 +0.12(+8.70%)
Jul 27, 2011 1.550 2.200 1.300 1.380 1,312,636 -0.15(-9.80%)
Jul 26, 2011 1.630 1.630 1.460 1.530 23,330 -0.12(-7.27%)
Jul 25, 2011 1.400 1.690 1.400 1.650 76,827 +0.26(+18.71%)
Jul 22, 2011 1.385 1.390 1.360 1.390 15,890 +0.00(+0.00%)
Jul 21, 2011 1.182 1.480 1.180 1.390 27,853 +0.21(+17.80%)
Jul 20, 2011 1.180 1.350 1.180 1.180 15,000 -0.02(-1.67%)
Jul 19, 2011 1.220 1.220 1.180 1.200 21,100 +0.00(+0.00%)
Jul 18, 2011 1.200 1.200 1.200 1.200 1,350 +0.00(+0.00%)
Jul 15, 2011 1.180 1.201 1.170 1.200 11,980 +0.04(+3.45%)
Jul 14, 2011 1.230 1.230 1.150 1.160 10,840 -0.05(-4.13%)
Jul 13, 2011 1.220 1.240 1.210 1.210 9,050 -0.02(-1.63%)
Jul 12, 2011 1.230 1.240 1.210 1.230 1,300 -0.01(-0.81%)
Jul 11, 2011 1.250 1.250 1.210 1.240 3,450 -0.02(-1.59%)
Jul 08, 2011 1.330 1.340 1.260 1.260 3,600 -0.09(-6.67%)
Jul 07, 2011 1.320 1.370 1.200 1.350 98,493 +0.02(+1.50%)
Jul 06, 2011 1.310 1.350 1.250 1.330 10,021 +0.07(+5.56%)
Jul 05, 2011 1.250 1.300 1.250 1.260 8,815 +0.01(+0.80%)
Jul 01, 2011 1.250 1.340 1.200 1.250 45,141 +0.03(+2.46%)
Jun 30, 2011 1.070 1.230 1.050 1.220 74,158 +0.21(+20.79%)
Jun 29, 2011 1.150 1.170 1.001 1.010 100,766 -0.10(-9.01%)
Jun 28, 2011 1.170 1.220 1.060 1.110 47,761 +0.05(+4.71%)
Jun 27, 2011 1.280 1.280 1.050 1.060 102,215 -0.24(-18.45%)
Jun 24, 2011 1.400 1.400 1.270 1.300 17,790 -0.10(-7.01%)
Jun 23, 2011 1.470 1.470 1.330 1.398 11,000 -0.07(-4.96%)
Jun 22, 2011 1.410 1.530 1.410 1.471 18,550 +0.06(+4.33%)
Jun 21, 2011 1.500 1.550 1.410 1.410 7,592 -0.12(-7.60%)
Jun 20, 2011 1.460 1.540 1.460 1.526 10,250 +0.10(+6.71%)
Jun 17, 2011 1.540 1.540 1.411 1.430 13,100 -0.11(-7.14%)
Jun 16, 2011 1.500 1.540 1.500 1.540 1,714 +0.00(+0.00%)
Jun 15, 2011 1.590 1.630 1.500 1.540 13,840 -0.08(-4.94%)
Jun 14, 2011 1.530 1.640 1.400 1.620 25,920 +0.13(+9.02%)
Jun 13, 2011 1.600 1.600 1.460 1.486 13,659 -0.11(-7.13%)
Jun 10, 2011 1.640 1.640 1.530 1.600 24,036 -0.02(-1.23%)
Jun 09, 2011 1.620 1.630 1.540 1.620 18,400 +0.02(+1.25%)
Jun 08, 2011 1.580 1.620 1.520 1.600 19,943 +0.00(+0.00%)
Jun 07, 2011 1.540 1.600 1.510 1.600 10,500 +0.07(+4.58%)
Jun 06, 2011 1.560 1.580 1.520 1.530 8,057 -0.02(-1.29%)
Jun 03, 2011 1.580 1.610 1.520 1.550 16,620 -0.42(-21.32%)
May 24, 2011 1.890 2.270 1.880 1.970 111,454 +0.00(+0.00%)
May 23, 2011 2.040 2.040 1.900 1.970 7,116 -0.04(-1.99%)
May 20, 2011 2.000 2.120 1.960 2.010 49,640 -0.03(-1.47%)
May 19, 2011 1.900 2.060 1.900 2.040 67,146 +0.20(+10.87%)
May 18, 2011 1.860 1.890 1.630 1.840 65,073 -0.05(-2.65%)
May 17, 2011 1.910 1.950 1.850 1.890 29,936 -0.05(-2.58%)
May 16, 2011 2.000 2.000 1.880 1.940 29,808 -0.16(-7.62%)
May 13, 2011 2.130 2.200 2.010 2.100 30,060 -0.02(-0.94%)
May 12, 2011 2.240 2.330 2.120 2.120 35,511 -0.12(-5.36%)
May 11, 2011 2.270 2.340 2.200 2.240 51,130 -0.07(-3.03%)
May 10, 2011 2.500 2.650 2.260 2.310 132,566 -0.14(-5.71%)
May 09, 2011 2.360 2.450 2.230 2.450 132,063 +0.20(+8.88%)
May 06, 2011 1.900 2.400 1.873 2.250 237,266 +0.39(+21.03%)
May 05, 2011 1.770 1.860 1.750 1.859 25,050 +0.07(+3.85%)
May 04, 2011 1.960 1.999 1.790 1.790 73,289 -0.18(-9.14%)
May 03, 2011 2.240 2.340 1.850 1.970 133,552 -0.08(-3.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here