Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 13.69 | 13.73 | 13.29 | 13.56 | 1,722,633 | +0.05(+0.37%) |
| May 22, 2013 | 13.95 | 14.42 | 13.37 | 13.51 | 2,768,934 | -0.15(-1.10%) |
| May 21, 2013 | 13.71 | 13.96 | 13.42 | 13.66 | 1,494,004 | -0.44(-3.12%) |
| May 20, 2013 | 13.00 | 14.15 | 13.00 | 14.10 | 2,797,432 | +0.98(+7.47%) |
| May 17, 2013 | 13.50 | 13.56 | 12.92 | 13.12 | 2,823,255 | -0.43(-3.17%) |
| May 16, 2013 | 13.44 | 13.97 | 13.19 | 13.55 | 1,790,455 | -0.01(-0.07%) |
| May 15, 2013 | 13.75 | 13.83 | 13.47 | 13.56 | 1,921,726 | -0.55(-3.90%) |
| May 13, 2013 | 14.28 | 14.33 | 13.99 | 14.11 | 1,375,375 | -0.38(-2.62%) |
| May 10, 2013 | 14.02 | 14.49 | 13.78 | 14.49 | 2,004,733 | +0.04(+0.28%) |
| May 09, 2013 | 14.13 | 14.89 | 14.13 | 14.45 | 2,508,377 | -0.77(-5.06%) |
| May 08, 2013 | 14.76 | 15.24 | 14.66 | 15.22 | 2,258,194 | +0.63(+4.32%) |
| May 07, 2013 | 14.90 | 14.90 | 14.37 | 14.59 | 1,069,332 | -0.57(-3.76%) |
| May 06, 2013 | 15.26 | 15.37 | 14.85 | 15.16 | 974,266 | -0.11(-0.72%) |
| May 03, 2013 | 15.03 | 15.39 | 14.97 | 15.27 | 1,406,236 | +0.30(+2.00%) |
| May 02, 2013 | 15.23 | 15.26 | 14.86 | 14.97 | 1,059,756 | -0.03(-0.20%) |
