Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 0.7761 | 0.7762 | 0.7760 | 0.7762 | 0 | -0.00(-0.39%) |
| May 17, 2013 | 0.7792 | 0.7792 | 0.7792 | 0 | +0.00(+0.41%) | |
| May 16, 2013 | 0.7760 | 0.7762 | 0.7759 | 0.7761 | 0 | -0.00(-0.04%) |
| May 15, 2013 | 0.7763 | 0.7766 | 0.7763 | 0.7764 | 0 | +0.01(+0.78%) |
| May 13, 2013 | 0.7707 | 0.7707 | 0.7703 | 0.7704 | 0 | +0.00(+0.10%) |
| May 10, 2013 | 0.7696 | 0.7696 | 0.7696 | 0 | +0.00(+0.37%) | |
| May 09, 2013 | 0.7667 | 0.7671 | 0.7667 | 0.7668 | 0 | +0.01(+0.89%) |
| May 08, 2013 | 0.7600 | 0.7601 | 0.7599 | 0.7600 | 0 | -0.00(-0.62%) |
| May 07, 2013 | 0.7647 | 0.7648 | 0.7646 | 0.7647 | 0 | -0.00(-0.02%) |
| May 06, 2013 | 0.7649 | 0.7649 | 0.7648 | 0.7649 | 0 | +0.00(+0.31%) |
| May 03, 2013 | 0.7625 | 0.7625 | 0.7625 | 0 | -0.00(-0.40%) | |
| May 02, 2013 | 0.7656 | 0.7657 | 0.7655 | 0.7656 | 0 | +0.01(+0.93%) |
