| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
| May 20, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 16, 2013 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
| May 15, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
| May 13, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
| May 10, 2013 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| May 09, 2013 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 07, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
| May 03, 2013 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| May 02, 2013 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
