Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 15186 | 15340 | 15186 | 15318 | 99,212,267 | +138.38(+0.91%) |
| Jun 17, 2013 | 15079 | 15262 | 15079 | 15180 | 139,250,535 | +109.67(+0.73%) |
| Jun 14, 2013 | 15178 | 15206 | 15045 | 15070 | 107,433,834 | -105.90(-0.70%) |
| Jun 13, 2013 | 14993 | 15202 | 14953 | 15176 | 104,469,737 | +180.85(+1.21%) |
| Jun 12, 2013 | 15130 | 15241 | 14981 | 14995 | 105,740,220 | -126.79(-0.84%) |
| Jun 11, 2013 | 15231 | 15251 | 15086 | 15122 | 101,598,147 | -116.57(-0.76%) |
| Jun 10, 2013 | 15248 | 15301 | 15211 | 15239 | 94,243,225 | -9.53(-0.06%) |
| Jun 07, 2013 | 15044 | 15256 | 15044 | 15248 | 137,382,946 | +207.50(+1.38%) |
| Jun 06, 2013 | 14955 | 15041 | 14844 | 15041 | 140,396,938 | +80.03(+0.53%) |
| Jun 05, 2013 | 15168 | 15169 | 14946 | 14961 | 141,364,980 | -216.95(-1.43%) |
| Jun 04, 2013 | 15255 | 15305 | 15101 | 15178 | 134,207,149 | -76.49(-0.50%) |
| Jun 03, 2013 | 15124 | 15254 | 15124 | 15254 | 147,478,941 | +138.46(+0.92%) |
| May 31, 2013 | 15322 | 15392 | 15116 | 15116 | 208,825,408 | -208.96(-1.36%) |
| May 30, 2013 | 15306 | 15399 | 15281 | 15325 | 121,127,938 | +21.73(+0.14%) |
| May 29, 2013 | 15400 | 15400 | 15230 | 15303 | 113,972,452 | -106.59(-0.69%) |
| May 28, 2013 | 15307 | 15521 | 15307 | 15409 | 130,621,067 | +106.29(+0.69%) |
| May 24, 2013 | 15303 | 15303 | 15303 | 0 | +8.60(+0.06%) | |
| May 23, 2013 | 15301 | 15348 | 15180 | 15294 | 148,778,380 | -12.67(-0.08%) |
| May 22, 2013 | 15387 | 15542 | 15266 | 15307 | 171,834,819 | -80.41(-0.52%) |
| May 21, 2013 | 15335 | 15434 | 15326 | 15388 | 122,956,314 | +52.30(+0.34%) |
| May 20, 2013 | 15348 | 15392 | 15314 | 15335 | 116,415,421 | -19.12(-0.12%) |
| May 17, 2013 | 15235 | 15357 | 15235 | 15354 | 175,753,244 | +121.18(+0.80%) |
| May 16, 2013 | 15274 | 15302 | 15216 | 15233 | 145,063,320 | +17.97(+0.12%) |
| May 14, 2013 | 15215 | 15215 | 15215 | 0 | +123.57(+0.82%) | |
| May 13, 2013 | 15113 | 15113 | 15053 | 15092 | 94,274,582 | -26.81(-0.18%) |
| May 10, 2013 | 15083 | 15118 | 15038 | 15118 | 98,980,140 | +35.87(+0.24%) |
| May 09, 2013 | 15105 | 15145 | 15047 | 15083 | 97,798,906 | -22.50(-0.15%) |
| May 08, 2013 | 15056 | 15107 | 15022 | 15105 | 113,506,495 | +48.92(+0.32%) |
| May 07, 2013 | 14969 | 15057 | 14969 | 15056 | 117,220,208 | +87.31(+0.58%) |
| May 06, 2013 | 14974 | 14989 | 14941 | 14969 | 116,155,863 | -5.07(-0.03%) |
| May 03, 2013 | 14832 | 15003 | 14832 | 14974 | 119,891,253 | +142.38(+0.96%) |
| May 02, 2013 | 14701 | 14835 | 14701 | 14832 | 91,162,283 | +130.63(+0.89%) |
