Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 13072 | 13083 | 13006 | 13009 | 125,597,835 | -64.33(-0.49%) |
| Jul 30, 2012 | 13075 | 13129 | 13043 | 13073 | 91,574,327 | -2.65(-0.02%) |
| Jul 27, 2012 | 12889 | 13118 | 12889 | 13076 | 161,514,523 | +187.73(+1.46%) |
| Jul 26, 2012 | 12681 | 12931 | 12681 | 12888 | 133,605,195 | +211.88(+1.67%) |
| Jul 25, 2012 | 12618 | 12733 | 12618 | 12676 | 126,984,723 | +58.73(+0.47%) |
| Jul 24, 2012 | 12721 | 12730 | 12522 | 12617 | 131,461,099 | -104.14(-0.82%) |
| Jul 23, 2012 | 12820 | 12820 | 12583 | 12721 | 137,759,645 | -101.11(-0.79%) |
| Jul 20, 2012 | 12943 | 12943 | 12810 | 12823 | 210,771,912 | -120.79(-0.93%) |
| Jul 19, 2012 | 12910 | 12978 | 12890 | 12943 | 138,138,195 | +34.66(+0.27%) |
| Jul 18, 2012 | 12797 | 12922 | 12755 | 12909 | 130,059,770 | +103.16(+0.81%) |
| Jul 17, 2012 | 12729 | 12829 | 12645 | 12806 | 119,059,829 | +78.33(+0.62%) |
| Jul 16, 2012 | 12776 | 12780 | 12690 | 12727 | 93,493,918 | -49.88(-0.39%) |
| Jul 13, 2012 | 12574 | 12785 | 12573 | 12777 | 121,079,636 | +203.82(+1.62%) |
| Jul 12, 2012 | 12603 | 12631 | 12492 | 12573 | 142,744,986 | -31.26(-0.25%) |
| Jul 11, 2012 | 12653 | 12662 | 12534 | 12605 | 128,422,157 | -48.59(-0.38%) |
| Jul 10, 2012 | 12734 | 12830 | 12607 | 12653 | 114,500,727 | -83.17(-0.65%) |
| Jul 09, 2012 | 12772 | 12772 | 12687 | 12736 | 98,674,148 | -36.18(-0.28%) |
| Jul 06, 2012 | 12889 | 12889 | 12703 | 12772 | 96,760,642 | -124.20(-0.96%) |
| Jul 05, 2012 | 12942 | 12961 | 12852 | 12897 | 97,494,011 | +25.28(+0.20%) |
| Jul 02, 2012 | 12871 | 12871 | 12871 | 0 | -8.70(-0.07%) | |
| Jun 29, 2012 | 12605 | 12880 | 12605 | 12880 | 191,630,059 | +277.83(+2.20%) |
| Jun 28, 2012 | 12626 | 12626 | 12450 | 12602 | 125,864,695 | -24.75(-0.20%) |
| Jun 27, 2012 | 12533 | 12647 | 12533 | 12627 | 97,938,287 | +92.34(+0.74%) |
| Jun 26, 2012 | 12504 | 12576 | 12452 | 12535 | 109,264,454 | +32.01(+0.26%) |
| Jun 25, 2012 | 12640 | 12640 | 12458 | 12503 | 134,081,412 | -138.12(-1.09%) |
| Jun 22, 2012 | 12575 | 12674 | 12575 | 12641 | 209,985,853 | +67.21(+0.53%) |
| Jun 21, 2012 | 12823 | 12857 | 12561 | 12574 | 146,742,705 | -250.82(-1.96%) |
| Jun 20, 2012 | 12837 | 12877 | 12745 | 12824 | 119,082,068 | -12.94(-0.10%) |
| Jun 19, 2012 | 12745 | 12899 | 12744 | 12837 | 125,129,059 | +95.51(+0.75%) |
| Jun 18, 2012 | 12767 | 12782 | 12696 | 12742 | 111,273,388 | -25.35(-0.20%) |
| Jun 15, 2012 | 12652 | 12775 | 12651 | 12767 | 284,292,613 | +115.26(+0.91%) |
| Jun 14, 2012 | 12498 | 12699 | 12498 | 12652 | 128,635,556 | +155.53(+1.24%) |
| Jun 13, 2012 | 12566 | 12598 | 12454 | 12496 | 125,772,389 | -77.42(-0.62%) |
| Jun 12, 2012 | 12412 | 12577 | 12412 | 12574 | 111,328,593 | +162.57(+1.31%) |
| Jun 11, 2012 | 12554 | 12650 | 12398 | 12411 | 121,033,197 | -142.97(-1.14%) |
| Jun 08, 2012 | 12461 | 12554 | 12398 | 12554 | 111,813,457 | +93.24(+0.75%) |
| Jun 07, 2012 | 12417 | 12555 | 12417 | 12461 | 130,686,683 | +46.17(+0.37%) |
| Jun 06, 2012 | 12125 | 12415 | 12125 | 12415 | 140,069,330 | +286.84(+2.37%) |
| Jun 05, 2012 | 12101 | 12148 | 12072 | 12128 | 108,935,725 | +26.49(+0.22%) |
| Jun 04, 2012 | 12120 | 12144 | 12035 | 12101 | 126,437,171 | -17.11(-0.14%) |
| Jun 02, 2012 | 12392 | 12392 | 12107 | 12119 | 162,935,709 | +0.00(+0.00%) |
| Jun 01, 2012 | 12392 | 12392 | 12107 | 12119 | 162,919,256 | -274.88(-2.22%) |
| May 31, 2012 | 12414 | 12490 | 12316 | 12393 | 205,040,891 | -26.41(-0.21%) |
| May 30, 2012 | 12579 | 12579 | 12396 | 12420 | 122,819,241 | -160.83(-1.28%) |
| May 29, 2012 | 12455 | 12612 | 12455 | 12581 | 107,483,529 | +125.86(+1.01%) |
| May 25, 2012 | 12455 | 12455 | 12455 | 0 | -74.92(-0.60%) | |
| May 24, 2012 | 12492 | 12540 | 12420 | 12530 | 126,800,577 | +33.60(+0.27%) |
| May 23, 2012 | 12502 | 12508 | 12312 | 12496 | 152,162,580 | -6.66(-0.05%) |
| May 22, 2012 | 12505 | 12576 | 12447 | 12503 | 133,600,177 | -1.67(-0.01%) |
| May 21, 2012 | 12369 | 12508 | 12368 | 12504 | 141,624,733 | +135.10(+1.09%) |
| May 18, 2012 | 12443 | 12493 | 12337 | 12369 | 240,715,187 | -73.11(-0.59%) |
| May 17, 2012 | 12598 | 12611 | 12441 | 12442 | 147,332,828 | -156.06(-1.24%) |
| May 16, 2012 | 12617 | 12723 | 12597 | 12599 | 143,125,503 | -33.45(-0.26%) |
| May 15, 2012 | 12695 | 12758 | 12608 | 12632 | 155,996,865 | -63.35(-0.50%) |
| May 14, 2012 | 12818 | 12819 | 12661 | 12695 | 143,168,951 | -125.25(-0.98%) |
| May 11, 2012 | 12852 | 12918 | 12779 | 12821 | 148,371,709 | -34.44(-0.27%) |
| May 10, 2012 | 12832 | 12932 | 12820 | 12855 | 151,585,796 | +19.98(+0.16%) |
| May 09, 2012 | 12922 | 12922 | 12748 | 12835 | 146,409,685 | -97.03(-0.75%) |
| May 08, 2012 | 13001 | 13001 | 12810 | 12932 | 138,603,459 | -76.44(-0.59%) |
| May 07, 2012 | 13036 | 13049 | 12970 | 13009 | 110,067,669 | -29.74(-0.23%) |
| May 04, 2012 | 13205 | 13205 | 13022 | 13038 | 113,790,151 | -168.32(-1.27%) |
| May 03, 2012 | 13268 | 13284 | 13176 | 13207 | 102,063,110 | -61.98(-0.47%) |
| May 02, 2012 | 13278 | 13278 | 13192 | 13269 | 100,768,646 | -10.75(-0.08%) |
