Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 9503 | 9578 | 9503 | 9576 | 0 | +87.11(+0.92%) |
| May 16, 2013 | 9551 | 9553 | 9478 | 9489 | 0 | -62.11(-0.65%) |
| May 15, 2013 | 9496 | 9569 | 9491 | 9551 | 0 | +114.24(+1.21%) |
| May 13, 2013 | 9429 | 9447 | 9398 | 9437 | 0 | -5.58(-0.06%) |
| May 10, 2013 | 9407 | 9443 | 9387 | 9443 | 0 | +33.53(+0.36%) |
| May 09, 2013 | 9451 | 9459 | 9388 | 9409 | 0 | -54.09(-0.57%) |
| May 08, 2013 | 9411 | 9463 | 9407 | 9463 | 0 | +54.31(+0.58%) |
| May 07, 2013 | 9369 | 9410 | 9353 | 9409 | 0 | +60.11(+0.64%) |
| May 06, 2013 | 9338 | 9360 | 9330 | 9349 | 0 | +8.43(+0.09%) |
| May 03, 2013 | 9247 | 9369 | 9247 | 9340 | 0 | +93.74(+1.01%) |
| May 02, 2013 | 9176 | 9251 | 9176 | 9247 | 0 | +70.94(+0.77%) |
