Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
MONETA PORCUP MINES (TSX: ME)
0.0950 CAD  -0.0050 (-5.00%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.1000 0.1000 0.0950 0.0950 181,620 -0.01(-5.00%)
May 16, 2013 0.1050 0.1050 0.1000 0.1000 222,250 +0.00(+0.00%)
May 15, 2013 0.1100 0.1100 0.1000 0.1000 163,170 -0.01(-9.09%)
May 13, 2013 0.1050 0.1150 0.1050 0.1100 315,600 +0.01(+4.76%)
May 10, 2013 0.1100 0.1100 0.1050 0.1050 287,021 -0.01(-8.70%)
May 09, 2013 0.1150 0.1150 0.1100 0.1150 286,128 +0.00(+0.00%)
May 08, 2013 0.1050 0.1200 0.0950 0.1150 2,129,861 +0.01(+9.52%)
May 07, 2013 0.1200 0.1250 0.1000 0.1050 3,586,487 -0.04(-25.00%)
May 06, 2013 0.1400 0.1400 0.1350 0.1400 195,975 +0.01(+3.70%)
May 03, 2013 0.1400 0.1500 0.1300 0.1350 1,751,500 +0.01(+3.85%)
May 02, 2013 0.1800 0.1800 0.1300 0.1300 1,045,150 -0.05(-27.78%)
May 01, 2013 0.1900 0.1900 0.1750 0.1800 186,200 -0.01(-5.26%)
Apr 30, 2013 0.1900 0.1900 0.1850 0.1900 42,799 +0.01(+5.56%)
Apr 29, 2013 0.1800 0.1800 0.1700 0.1800 120,750 +0.01(+2.86%)
Apr 26, 2013 0.1700 0.1750 0.1600 0.1750 299,293 +0.01(+9.37%)
Apr 25, 2013 0.1700 0.1700 0.1550 0.1600 113,100 +0.01(+3.23%)
Apr 24, 2013 0.1500 0.1550 0.1450 0.1550 192,200 -0.01(-3.13%)
Apr 23, 2013 0.1700 0.1750 0.1500 0.1600 249,000 +0.01(+3.23%)
Apr 22, 2013 0.1700 0.1700 0.1550 0.1550 71,150 +0.00(+0.00%)
Apr 19, 2013 0.1550 0.1750 0.1550 0.1550 88,700 -0.02(-8.82%)
Apr 18, 2013 0.1500 0.1700 0.1500 0.1700 160,600 +0.02(+9.68%)
Apr 17, 2013 0.1500 0.1550 0.1450 0.1550 163,500 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1550 0.1500 0.1550 68,000 +0.01(+3.33%)
Apr 15, 2013 0.1600 0.1600 0.1350 0.1500 473,550 -0.02(-9.09%)
Apr 12, 2013 0.1750 0.1750 0.1650 0.1650 76,800 -0.01(-5.71%)
Apr 11, 2013 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-5.41%)
Apr 10, 2013 0.1850 0.1850 0.1800 0.1850 40,000 +0.00(+0.00%)
Apr 09, 2013 0.1700 0.1850 0.1700 0.1850 84,450 +0.01(+2.78%)
Apr 08, 2013 0.1850 0.1850 0.1750 0.1800 24,400 +0.01(+2.86%)
Apr 05, 2013 0.1750 0.1900 0.1600 0.1750 99,450 -0.01(-5.41%)
Apr 04, 2013 0.1800 0.1850 0.1750 0.1850 68,500 +0.00(+0.00%)
Apr 03, 2013 0.1850 0.1850 0.1750 0.1850 77,000 -0.01(-2.63%)
Apr 02, 2013 0.1900 0.1950 0.1800 0.1900 25,775 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here