MONETA PORCUP MINES (TSX: ME)
0.0600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 27, 2013 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 26, 2013 0.0850 0.0850 0.0800 0.0850 57,469 -0.00(-5.56%)
Jun 25, 2013 0.0850 0.0900 0.0850 0.0900 10,001 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0800 0.0900 223,371 -0.01(-5.26%)
Jun 21, 2013 0.0900 0.0950 0.0900 0.0950 191,251 +0.01(+5.56%)
Jun 20, 2013 0.1000 0.1000 0.0900 0.0900 327,976 -0.01(-10.00%)
Jun 19, 2013 0.1000 0.1000 0.0950 0.1000 487,801 +0.00(+0.00%)
Jun 18, 2013 0.1050 0.1050 0.1000 0.1000 55,001 -0.00(-4.76%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 14, 2013 0.1100 0.1100 0.1000 0.1000 182,483 -0.00(-4.76%)
Jun 13, 2013 0.1000 0.1050 0.1000 0.1050 143,250 +0.00(+5.00%)
Jun 12, 2013 0.1000 0.1050 0.0950 0.1000 102,500 +0.01(+5.26%)
Jun 11, 2013 0.1000 0.1000 0.0950 0.0950 92,100 -0.01(-5.00%)
Jun 10, 2013 0.1100 0.1100 0.1000 0.1000 97,450 -0.01(-9.09%)
Jun 07, 2013 0.1150 0.1150 0.1100 0.1100 84,080 -0.01(-8.33%)
Jun 06, 2013 0.1150 0.1200 0.1150 0.1200 74,044 +0.01(+9.09%)
Jun 05, 2013 0.1150 0.1200 0.1100 0.1100 28,577 -0.01(-8.33%)
Jun 04, 2013 0.1200 0.1200 0.1200 0.1200 7,064 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here