Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1232 1232 1232 1232 0 +31.90(+2.66%)
Jun 27, 2013 1200 1200 1200 1200 0 -30.10(-2.45%)
Jun 26, 2013 1230 1230 1230 1230 0 -44.50(-3.49%)
Jun 25, 2013 1275 1275 1275 1275 0 -6.10(-0.48%)
Jun 24, 2013 1281 1281 1281 1281 0 -11.70(-0.91%)
Jun 21, 2013 1293 1293 1293 1293 0 +13.80(+1.08%)
Jun 20, 2013 1279 1279 1279 1279 0 -71.00(-5.26%)
Jun 19, 2013 1350 1350 1350 1350 0 -17.10(-1.25%)
Jun 18, 2013 1367 1367 1367 1367 0 -16.60(-1.20%)
Jun 17, 2013 1384 1384 1384 1384 0 -5.50(-0.40%)
Jun 14, 2013 1389 1389 1389 1389 0 +5.90(+0.43%)
Jun 13, 2013 1383 1383 1383 1383 0 -4.30(-0.31%)
Jun 12, 2013 1388 1388 1388 1388 0 +9.70(+0.70%)
Jun 11, 2013 1378 1378 1378 1378 0 -8.20(-0.59%)
Jun 10, 2013 1386 1386 1386 1386 0 +2.10(+0.15%)
Jun 07, 2013 1384 1384 1384 1384 0 -29.20(-2.07%)
Jun 06, 2013 1413 1413 1413 1413 0 +10.10(+0.72%)
Jun 05, 2013 1403 1403 1403 1403 0 +4.50(+0.32%)
Jun 04, 2013 1399 1399 1399 1399 0 -11.50(-0.82%)
Jun 03, 2013 1410 1410 1410 1410 0 +23.00(+1.66%)
May 31, 2013 1387 1387 1387 1387 0 -25.50(-1.81%)
May 30, 2013 1413 1413 1413 1413 0 +33.00(+2.39%)
May 28, 2013 1380 1380 1380 1380 0 -12.00(-0.86%)
May 24, 2013 1392 1392 1392 1392 0 +2.30(+0.17%)
May 23, 2013 1389 1389 1389 1389 0 +24.80(+1.82%)
May 22, 2013 1364 1364 1364 1364 0 -13.70(-0.99%)
May 21, 2013 1378 1378 1378 1378 0 -8.30(-0.60%)
May 20, 2013 1386 1386 1386 1386 0 +27.30(+2.01%)
May 17, 2013 1359 1359 1359 1359 0 -25.10(-1.81%)
May 16, 2013 1384 1384 1384 1384 0 -41.90(-2.94%)
May 14, 2013 1426 1426 1426 0 -4.50(-0.31%)
May 13, 2013 1431 1431 1431 1431 0 -16.30(-1.13%)
May 10, 2013 1447 1447 1447 1447 0 -8.00(-0.55%)
May 09, 2013 1455 1455 1455 1455 0 -18.60(-1.26%)
May 08, 2013 1474 1474 1474 1474 0 +25.40(+1.75%)
May 07, 2013 1448 1448 1448 1448 0 -21.40(-1.46%)
May 06, 2013 1470 1470 1470 1470 0 -0.40(-0.03%)
May 03, 2013 1470 1470 1470 1470 0 +2.60(+0.18%)
May 02, 2013 1467 1467 1467 1467 0 +13.00(+0.89%)
May 01, 2013 1454 1454 1454 1454 0 -22.20(-1.50%)
Apr 30, 2013 1477 1477 1477 1477 0 +1.10(+0.07%)
Apr 29, 2013 1476 1476 1476 1476 0 +13.50(+0.92%)
Apr 26, 2013 1462 1462 1462 1462 0 +3.70(+0.25%)
Apr 25, 2013 1458 1458 1458 1458 0 +28.70(+2.01%)
Apr 24, 2013 1430 1430 1430 1430 0 +15.00(+1.06%)
Apr 23, 2013 1415 1415 1415 1415 0 -9.40(-0.66%)
Apr 22, 2013 1424 1424 1424 1424 0 +24.30(+1.74%)
Apr 19, 2013 1419 1420 1395 1400 241 +8.60(+0.62%)
Apr 18, 2013 1391 1391 1391 1391 0 +20.90(+1.53%)
Apr 17, 2013 1370 1370 1370 1370 0 -2.20(-0.16%)
Apr 16, 2013 1372 1372 1372 1372 0 +21.00(+1.55%)
Apr 15, 2013 1351 1351 1351 1351 0 -131.20(-8.85%)
Apr 12, 2013 1483 1483 1483 1483 0 -77.40(-4.96%)
Apr 11, 2013 1560 1560 1560 1560 0 +1.80(+0.12%)
Apr 10, 2013 1558 1558 1558 1558 0 -26.10(-1.65%)
Apr 09, 2013 1584 1584 1584 1584 0 +11.80(+0.75%)
Apr 08, 2013 1572 1572 1572 1572 0 -8.10(-0.51%)
Apr 05, 2013 1581 1581 1581 1581 0 +28.00(+1.80%)
Apr 04, 2013 1553 1553 1553 1553 0 -4.50(-0.29%)
Apr 03, 2013 1557 1557 1557 1557 0 -18.30(-1.16%)
Apr 02, 2013 1575 1575 1575 1575 0 -23.60(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here