(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1563 1600 1562 1599 61 +46.30(+2.98%)
Jun 28, 2012 1552 1552 1552 1552 0 -20.40(-1.30%)
Jun 27, 2012 1573 1573 1573 1573 0 -0.10(-0.01%)
Jun 26, 2012 1573 1573 1573 1573 0 -11.70(-0.74%)
Jun 25, 2012 1584 1584 1584 1584 0 +12.40(+0.79%)
Jun 22, 2012 1572 1572 1572 1572 0 +3.40(+0.22%)
Jun 21, 2012 1569 1569 1569 1569 0 -37.30(-2.32%)
Jun 20, 2012 1606 1606 1606 1606 0 -17.20(-1.06%)
Jun 19, 2012 1623 1623 1623 1623 0 -2.80(-0.17%)
Jun 18, 2012 1626 1626 1626 1626 0 -1.30(-0.08%)
Jun 15, 2012 1624 1632 1622 1627 35 +4.40(+0.27%)
Jun 14, 2012 1623 1623 1623 1623 0 +6.10(+0.38%)
Jun 13, 2012 1617 1617 1617 1617 0 +7.70(+0.48%)
Jun 12, 2012 1609 1609 1609 1609 0 +12.10(+0.76%)
Jun 11, 2012 1597 1597 1597 1597 0 +3.10(+0.19%)
Jun 08, 2012 1594 1594 1594 1594 0 +4.60(+0.29%)
Jun 07, 2012 1589 1589 1589 1589 0 -30.90(-1.91%)
Jun 06, 2012 1620 1620 1620 1620 0 +2.10(+0.13%)
Jun 05, 2012 1618 1618 1618 1618 0 -0.20(-0.01%)
Jun 04, 2012 1618 1618 1618 1618 0 -7.70(-0.47%)
Jun 02, 2012 1626 1626 1626 1626 0 +0.00(+0.00%)
Jun 01, 2012 1560 1630 1546 1626 2,809 +66.00(+4.23%)
May 31, 2012 1560 1560 1560 1560 0 -1.90(-0.12%)
May 30, 2012 1562 1562 1562 1562 0 -13.50(-0.86%)
May 28, 2012 1575 1575 1575 1575 0 +9.20(+0.59%)
May 25, 2012 1566 1566 1566 1566 0 +7.00(+0.45%)
May 24, 2012 1559 1559 1559 1559 0 -2.50(-0.16%)
May 23, 2012 1562 1562 1562 1562 0 -7.40(-0.47%)
May 22, 2012 1569 1569 1569 1569 0 -18.60(-1.17%)
May 21, 2012 1588 1588 1588 1588 0 -4.90(-0.31%)
May 18, 2012 1593 1593 1593 1593 0 +17.80(+1.13%)
May 17, 2012 1575 1575 1575 1575 0 +36.30(+2.36%)
May 16, 2012 1538 1538 1538 1538 0 -5.10(-0.33%)
May 15, 2012 1544 1544 1544 1544 0 -18.30(-1.17%)
May 14, 2012 1562 1562 1562 1562 0 -27.70(-1.74%)
May 11, 2012 1590 1590 1590 1590 0 -4.80(-0.30%)
May 10, 2012 1594 1594 1594 1594 0 +5.30(+0.33%)
May 09, 2012 1589 1589 1589 1589 0 -17.20(-1.07%)
May 08, 2012 1606 1606 1606 1606 0 -31.40(-1.92%)
May 07, 2012 1638 1638 1638 1638 0 +1.70(+0.10%)
May 04, 2012 1636 1636 1636 1636 0 +0.00(+0.00%)
May 03, 2012 1636 1636 1636 1636 0 -17.70(-1.07%)
May 02, 2012 1654 1654 1654 1654 0 -9.60(-0.58%)
May 01, 2012 1663 1663 1663 1663 0 -2.40(-0.14%)
Apr 30, 2012 1666 1666 1666 1666 0 +3.10(+0.19%)
Apr 27, 2012 1663 1663 1663 1663 0 +4.10(+0.25%)
Apr 26, 2012 1658 1658 1658 1658 0 +14.90(+0.91%)
Apr 25, 2012 1644 1644 1644 1644 0 +1.90(+0.12%)
Apr 24, 2012 1642 1642 1642 1642 0 +3.20(+0.20%)
Apr 23, 2012 1638 1638 1638 1638 0 -4.50(-0.27%)
Apr 20, 2012 1643 1643 1643 1643 0 +2.00(+0.12%)
Apr 19, 2012 1641 1641 1641 1641 0 +0.90(+0.05%)
Apr 18, 2012 1640 1640 1640 1640 0 -10.10(-0.61%)
Apr 17, 2012 1650 1650 1650 1650 0 -1.10(-0.07%)
Apr 16, 2012 1651 1651 1651 1651 0 -6.90(-0.42%)
Apr 13, 2012 1658 1658 1658 1658 0 -17.30(-1.03%)
Apr 12, 2012 1676 1676 1676 1676 0 +18.90(+1.14%)
Apr 11, 2012 1657 1657 1657 1657 0 -3.20(-0.19%)
Apr 10, 2012 1660 1660 1660 1660 0 +19.00(+1.16%)
Apr 09, 2012 1641 1641 1641 1641 0 +10.00(+0.61%)
Apr 05, 2012 1631 1631 1631 1631 0 +10.80(+0.67%)
Apr 04, 2012 1620 1620 1620 1620 0 -26.00(-1.58%)
Apr 03, 2012 1646 1646 1646 1646 0 -30.20(-1.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here