(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1337 1337 1337 1337 0 +25.40(+1.94%)
Jun 27, 2013 1312 1312 1312 1312 0 -17.10(-1.29%)
Jun 24, 2013 1329 1329 1329 1329 0 -36.10(-2.64%)
Jun 21, 2013 1365 1365 1365 1365 0 -50.90(-3.59%)
Jun 13, 2013 1416 1416 1416 1416 0 -95.60(-6.32%)
Jun 10, 2013 1512 1512 1512 1512 0 +14.70(+0.98%)
Jun 06, 2013 1497 1497 1497 1497 0 -12.60(-0.83%)
Jun 05, 2013 1510 1510 1510 1510 0 +16.60(+1.11%)
Jun 03, 2013 1493 1493 1493 1493 0 +18.90(+1.28%)
May 30, 2013 1474 1474 1474 1474 0 -28.40(-1.89%)
May 10, 2013 1502 1502 1502 1502 0 +33.60(+2.29%)
Apr 25, 2013 1469 1469 1469 1469 0 +31.10(+2.16%)
Apr 22, 2013 1438 1438 1438 1438 0 -2.90(-0.20%)
Apr 18, 2013 1441 1441 1441 1441 1 +13.20(+0.92%)
Apr 17, 2013 1428 1428 1428 1428 0 -6.80(-0.47%)
Apr 16, 2013 1434 1434 1434 1434 0 +33.00(+2.35%)
Apr 15, 2013 1401 1401 1401 1401 0 -91.00(-6.10%)
Apr 12, 2013 1492 1492 1492 1492 0 -38.50(-2.52%)
Apr 11, 2013 1531 1531 1531 1531 0 -4.20(-0.27%)
Apr 10, 2013 1535 1535 1535 1535 0 -18.30(-1.18%)
Apr 09, 2013 1553 1553 1553 1553 0 +15.60(+1.01%)
Apr 08, 2013 1538 1538 1538 1538 0 -1.70(-0.11%)
Apr 05, 2013 1539 1539 1539 1539 0 +16.40(+1.08%)
Apr 04, 2013 1523 1523 1523 1523 0 -3.90(-0.26%)
Apr 03, 2013 1527 1527 1527 1527 0 -45.90(-2.92%)
Apr 02, 2013 1573 1573 1573 1573 0 -22.10(-1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here