(IX: FTSE)
6,557.52   -65.20 (-0.98%)
Daily Price  /  Updated: 9:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 6243 6269 6208 6215 0 +0.00(+0.00%)
Jun 29, 2013 6243 6269 6208 6215 0 +0.00(+0.00%)
Jun 28, 2013 6243 6269 6208 6215 0 +49.99(+0.81%)
Jun 26, 2013 6102 6178 6089 6165 0 +63.57(+1.04%)
Jun 25, 2013 6029 6115 6029 6102 0 +72.81(+1.21%)
Jun 24, 2013 6116 6136 6023 6029 0 -87.07(-1.42%)
Jun 23, 2013 6160 6244 6116 6116 0 +0.00(+0.00%)
Jun 21, 2013 6160 6244 6116 6116 0 -43.34(-0.70%)
Jun 20, 2013 6349 6349 6145 6160 0 -189.31(-2.98%)
Jun 19, 2013 6374 6384 6327 6349 0 -25.39(-0.40%)
Jun 18, 2013 6330 6397 6311 6374 0 +43.72(+0.69%)
Jun 17, 2013 6308 6371 6308 6330 0 +22.23(+0.35%)
Jun 16, 2013 6305 6344 6291 6308 0 +0.00(+0.00%)
Jun 15, 2013 6305 6344 6291 6308 0 +0.00(+0.00%)
Jun 14, 2013 6305 6344 6291 6308 0 +3.63(+0.06%)
Jun 13, 2013 6299 6311 6206 6305 0 +5.18(+0.08%)
Jun 12, 2013 6340 6364 6296 6299 0 -40.63(-0.64%)
Jun 11, 2013 6400 6401 6280 6340 0 -60.37(-0.94%)
Jun 10, 2013 6412 6421 6380 6400 0 -11.54(-0.18%)
Jun 09, 2013 6336 6421 6314 6412 0 +0.00(+0.00%)
Jun 08, 2013 6336 6421 6314 6412 0 +0.00(+0.00%)
Jun 07, 2013 6336 6421 6314 6412 0 +75.88(+1.20%)
Jun 06, 2013 6419 6435 6336 6336 0 -83.20(-1.30%)
Jun 05, 2013 6559 6559 6419 6419 0 -139.27(-2.12%)
Jun 04, 2013 6525 6577 6525 6559 0 +33.46(+0.51%)
Jun 03, 2013 6583 6583 6514 6525 0 -57.97(-0.88%)
Jun 02, 2013 6657 6657 6578 6583 0 -73.90(-1.11%)
May 30, 2013 6627 6657 6611 6657 0 +29.82(+0.45%)
May 29, 2013 6762 6762 6621 6627 0 -134.84(-1.99%)
May 28, 2013 6654 6791 6654 6762 0 +107.67(+1.62%)
May 27, 2013 6697 6720 6640 6654 0 +0.00(+0.00%)
May 26, 2013 6697 6720 6640 6654 0 +0.00(+0.00%)
May 24, 2013 6697 6720 6640 6654 0 -42.45(-0.63%)
May 23, 2013 6840 6840 6659 6697 0 -143.48(-2.10%)
May 22, 2013 6804 6876 6781 6840 0 +36.40(+0.53%)
May 21, 2013 6756 6804 6744 6804 0 +48.24(+0.71%)
May 20, 2013 6723 6756 6709 6756 0 +32.57(+0.48%)
May 19, 2013 6688 6727 6670 6723 0 +0.00(+0.00%)
May 17, 2013 6688 6727 6670 6723 0 +35.26(+0.53%)
May 16, 2013 6694 6714 6677 6688 0 -5.75(-0.09%)
May 15, 2013 6694 6694 6694 0 +61.79(+0.93%)
May 13, 2013 6625 6633 6603 6632 0 +6.78(+0.10%)
May 12, 2013 6593 6638 6592 6625 0 +0.00(+0.00%)
May 10, 2013 6593 6638 6592 6625 0 +32.24(+0.49%)
May 09, 2013 6583 6597 6572 6593 0 +9.26(+0.14%)
May 08, 2013 6557 6587 6547 6583 0 +26.18(+0.40%)
May 07, 2013 6521 6564 6521 6557 0 +35.84(+0.55%)
May 06, 2013 6461 6542 6452 6521 0 +0.00(+0.00%)
May 05, 2013 6461 6542 6452 6521 0 +0.00(+0.00%)
May 03, 2013 6461 6542 6452 6521 0 +60.75(+0.94%)
May 02, 2013 6451 6470 6410 6461 0 +9.42(+0.15%)
May 01, 2013 6430 6476 6430 6451 0 +21.17(+0.33%)
Apr 30, 2013 6458 6483 6413 6430 0 -27.90(-0.43%)
Apr 29, 2013 6426 6458 6419 6458 0 +31.60(+0.49%)
Apr 28, 2013 6443 6443 6399 6426 0 +0.00(+0.00%)
Apr 27, 2013 6443 6443 6399 6426 0 +0.00(+0.00%)
Apr 26, 2013 6443 6443 6399 6426 0 -16.17(-0.25%)
Apr 25, 2013 6432 6467 6412 6443 0 +10.83(+0.17%)
Apr 24, 2013 6406 6439 6396 6432 0 +25.64(+0.40%)
Apr 23, 2013 6281 6406 6278 6406 0 +125.50(+2.00%)
Apr 22, 2013 6287 6342 6259 6281 0 -5.97(-0.09%)
Apr 19, 2013 6244 6289 6244 6287 0 +42.92(+0.69%)
Apr 18, 2013 6244 6278 6226 6244 0 -0.54(-0.01%)
Apr 17, 2013 6305 6334 6225 6244 0 -60.37(-0.96%)
Apr 16, 2013 6344 6344 6298 6305 0 -39.02(-0.62%)
Apr 15, 2013 6384 6384 6300 6344 0 -40.79(-0.64%)
Apr 14, 2013 6416 6416 6368 6384 0 +0.00(+0.00%)
Apr 12, 2013 6416 6416 6368 6384 0 -31.75(-0.49%)
Apr 11, 2013 6387 6424 6378 6416 0 +28.77(+0.45%)
Apr 10, 2013 6313 6405 6313 6387 0 +74.16(+1.17%)
Apr 09, 2013 6277 6327 6277 6313 0 +36.27(+0.58%)
Apr 08, 2013 6250 6290 6250 6277 0 +27.16(+0.43%)
Apr 06, 2013 6344 6347 6214 6250 0 +0.00(+0.00%)
Apr 05, 2013 6344 6347 6214 6250 0 -94.34(-1.49%)
Apr 04, 2013 6420 6426 6341 6344 0 -76.16(-1.19%)
Apr 03, 2013 6491 6492 6417 6420 0 -70.38(-1.08%)
Apr 02, 2013 6412 6502 6409 6491 0 +78.92(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here