Frankfurt Index (IX: DAX)
10,298.53   -17.09 (-0.17%)
Daily Price  /  Updated: 8:05 AM EDT, Aug 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 8016 8038 7906 7959 0 +0.00(+0.00%)
Jun 29, 2013 8016 8038 7906 7959 0 +0.00(+0.00%)
Jun 28, 2013 8016 8038 7906 7959 33,805,200 -31.53(-0.39%)
Jun 27, 2013 7946 8026 7920 7991 33,190,300 +49.76(+0.63%)
Jun 26, 2013 7810 7960 7801 7941 37,109,200 +129.69(+1.66%)
Jun 25, 2013 7741 7842 7726 7811 34,371,300 +118.85(+1.55%)
Jun 24, 2013 7777 7824 7656 7692 41,262,600 -96.79(-1.24%)
Jun 23, 2013 7946 7987 7789 7789 0 +0.00(+0.00%)
Jun 21, 2013 7946 7987 7789 7789 78,534,500 -139.24(-1.76%)
Jun 20, 2013 8086 8086 7912 7928 46,517,600 -268.60(-3.28%)
Jun 19, 2013 8255 8286 8160 8197 25,777,600 -32.43(-0.39%)
Jun 18, 2013 8196 8242 8176 8230 22,648,100 +13.78(+0.17%)
Jun 17, 2013 8171 8265 8168 8216 24,649,600 +87.77(+1.08%)
Jun 16, 2013 8158 8188 8111 8128 0 +0.00(+0.00%)
Jun 15, 2013 8158 8188 8111 8128 0 +0.00(+0.00%)
Jun 14, 2013 8158 8188 8111 8128 25,072,500 +32.57(+0.40%)
Jun 13, 2013 8023 8110 7968 8095 33,424,200 -47.88(-0.59%)
Jun 12, 2013 8205 8246 8123 8143 28,974,300 -79.19(-0.96%)
Jun 11, 2013 8256 8261 8141 8222 29,636,700 -85.23(-1.03%)
Jun 10, 2013 8246 8356 8246 8308 25,041,400 +53.01(+0.64%)
Jun 09, 2013 8125 8279 8035 8255 0 +0.00(+0.00%)
Jun 08, 2013 8125 8279 8035 8255 0 +0.00(+0.00%)
Jun 07, 2013 8125 8279 8035 8255 37,496,000 +155.87(+1.92%)
Jun 06, 2013 8189 8235 8099 8099 29,484,400 -97.37(-1.19%)
Jun 05, 2013 8229 8293 8182 8196 28,726,300 -99.78(-1.20%)
Jun 04, 2013 8359 8384 8275 8296 27,207,100 +10.16(+0.12%)
Jun 03, 2013 8291 8396 8215 8286 31,815,900 -63.04(-0.76%)
Jun 02, 2013 8385 8402 8297 8349 0 +0.00(+0.00%)
May 31, 2013 8385 8402 8297 8349 37,851,500 -51.36(-0.61%)
May 30, 2013 8314 8416 8294 8400 26,046,700 +63.62(+0.76%)
May 29, 2013 8437 8445 8317 8337 30,987,100 -144.29(-1.70%)
May 28, 2013 8432 8526 8424 8481 30,803,000 +97.57(+1.16%)
May 27, 2013 8347 8387 8338 8383 13,781,500 +77.98(+0.94%)
May 26, 2013 8390 8391 8263 8305 0 +0.00(+0.00%)
May 24, 2013 8390 8391 8263 8305 34,952,000 -46.66(-0.56%)
May 23, 2013 8410 8412 8281 8352 39,979,100 -178.91(-2.10%)
May 22, 2013 8468 8558 8435 8531 31,644,200 +58.69(+0.69%)
May 21, 2013 8447 8476 8398 8472 32,320,800 +16.37(+0.19%)
May 20, 2013 8435 8456 8402 8456 22,031,800 +57.83(+0.69%)
May 19, 2013 8356 8409 8327 8398 0 +0.00(+0.00%)
May 17, 2013 8356 8409 8327 8398 53,166,600 +28.13(+0.34%)
May 16, 2013 8349 8401 8324 8370 31,195,500 +7.45(+0.09%)
May 15, 2013 8334 8368 8300 8362 35,153,400 +23.31(+0.28%)
May 14, 2013 8304 8339 8236 8339 32,308,500 +59.82(+0.72%)
May 13, 2013 8282 8295 8217 8279 25,451,100 +0.70(+0.01%)
May 12, 2013 8278 8358 8252 8279 0 +0.00(+0.00%)
May 10, 2013 8278 8358 8252 8279 30,872,600 +16.04(+0.19%)
May 09, 2013 8232 8274 8225 8263 18,046,100 +12.84(+0.16%)
May 08, 2013 8177 8253 8173 8250 33,926,400 +67.93(+0.83%)
May 07, 2013 8126 8206 8117 8182 31,655,400 +69.70(+0.86%)
May 06, 2013 8119 8148 8103 8112 21,149,300 -10.21(-0.13%)
May 05, 2013 7972 8130 7957 8122 0 +0.00(+0.00%)
May 03, 2013 7972 8130 7957 8122 43,753,800 +160.58(+2.02%)
May 02, 2013 7905 8006 7897 7962 42,109,000 +48.00(+0.61%)
May 01, 2013 7914 7914 7914 7914 0 +0.00(+0.00%)
Apr 30, 2013 7928 7966 7893 7914 37,228,600 +40.21(+0.51%)
Apr 29, 2013 7834 7874 7823 7874 27,734,000 +58.74(+0.75%)
Apr 28, 2013 7836 7840 7768 7815 0 +0.00(+0.00%)
Apr 27, 2013 7836 7840 7768 7815 0 +0.00(+0.00%)
Apr 26, 2013 7836 7840 7768 7815 34,180,000 -18.10(-0.23%)
Apr 25, 2013 7767 7838 7742 7833 31,032,800 +73.83(+0.95%)
Apr 24, 2013 7657 7767 7656 7759 38,930,400 +100.82(+1.32%)
Apr 23, 2013 7477 7664 7442 7658 39,356,500 +180.10(+2.41%)
Apr 22, 2013 7516 7538 7438 7478 28,068,100 +18.15(+0.24%)
Apr 19, 2013 7490 7531 7418 7460 44,887,000 -13.77(-0.18%)
Apr 18, 2013 7520 7557 7437 7474 36,436,500 -29.30(-0.39%)
Apr 17, 2013 7720 7722 7473 7503 42,609,100 -179.55(-2.34%)
Apr 16, 2013 7681 7740 7639 7683 31,666,500 -30.05(-0.39%)
Apr 15, 2013 7741 7773 7652 7713 28,441,400 -32.14(-0.41%)
Apr 14, 2013 7832 7839 7726 7745 0 +0.00(+0.00%)
Apr 12, 2013 7832 7839 7726 7745 30,660,100 -126.86(-1.61%)
Apr 11, 2013 7799 7885 7787 7872 29,329,700 +61.00(+0.78%)
Apr 10, 2013 7664 7822 7660 7811 37,203,900 +173.12(+2.27%)
Apr 09, 2013 7704 7723 7608 7638 30,206,300 -25.13(-0.33%)
Apr 08, 2013 7669 7698 7646 7663 23,183,400 +3.89(+0.05%)
Apr 06, 2013 7821 7825 7632 7659 0 +0.00(+0.00%)
Apr 05, 2013 7821 7825 7632 7659 37,990,600 -158.64(-2.03%)
Apr 04, 2013 7903 7928 7804 7817 31,696,200 -57.36(-0.73%)
Apr 03, 2013 7927 7953 7870 7875 25,890,600 -69.12(-0.87%)
Apr 02, 2013 7806 7949 7806 7944 28,501,500 +148.56(+1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here