Frankfurt Index (IX: DAX)
10,890.63   -167.76 (-1.52%)
Daily Price  /  Updated: 4:18 AM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 6297 6416 6262 6416 0 +0.00(+0.00%)
Jun 29, 2012 6297 6416 6262 6416 39,749,700 +266.37(+4.33%)
Jun 28, 2012 6232 6240 6097 6150 29,941,300 -79.08(-1.27%)
Jun 27, 2012 6156 6231 6131 6229 25,213,500 +92.30(+1.50%)
Jun 26, 2012 6158 6165 6110 6137 25,550,800 +4.30(+0.07%)
Jun 25, 2012 6229 6229 6119 6132 25,886,800 -130.86(-2.09%)
Jun 24, 2012 6273 6318 6256 6263 0 +0.00(+0.00%)
Jun 23, 2012 6273 6318 6256 6263 0 +0.00(+0.00%)
Jun 22, 2012 6273 6318 6256 6263 25,903,100 -79.88(-1.26%)
Jun 21, 2012 6357 6427 6332 6343 30,737,700 -49.00(-0.77%)
Jun 20, 2012 6364 6402 6334 6392 22,461,300 +28.77(+0.45%)
Jun 19, 2012 6255 6375 6233 6363 25,250,900 +115.16(+1.84%)
Jun 18, 2012 6305 6316 6222 6248 28,946,700 +18.79(+0.30%)
Jun 16, 2012 6165 6252 6159 6229 0 +0.00(+0.00%)
Jun 15, 2012 6165 6252 6159 6229 70,434,200 +90.80(+1.48%)
Jun 14, 2012 6147 6167 6078 6139 29,461,700 -13.88(-0.23%)
Jun 13, 2012 6184 6221 6094 6152 28,021,500 -8.75(-0.14%)
Jun 12, 2012 6142 6211 6084 6161 28,227,200 +20.19(+0.33%)
Jun 11, 2012 6256 6288 6130 6141 29,749,700 +10.23(+0.17%)
Jun 10, 2012 6083 6145 6054 6131 0 +0.00(+0.00%)
Jun 09, 2012 6083 6145 6054 6131 0 +0.00(+0.00%)
Jun 08, 2012 6083 6145 6054 6131 22,742,300 -13.40(-0.22%)
Jun 07, 2012 6118 6230 6099 6144 28,859,800 +50.23(+0.82%)
Jun 06, 2012 6028 6102 5996 6094 32,200,300 +124.59(+2.09%)
Jun 05, 2012 6000 6012 5914 5969 22,355,900 -8.83(-0.15%)
Jun 04, 2012 5976 6031 5942 5978 23,699,300 -72.06(-1.19%)
Jun 03, 2012 6260 6260 6008 6050 0 +0.00(+0.00%)
Jun 01, 2012 6260 6260 6008 6050 42,856,100 -214.09(-3.42%)
May 31, 2012 6298 6323 6208 6264 33,014,600 -16.42(-0.26%)
May 30, 2012 6361 6392 6259 6281 29,677,900 -116.04(-1.81%)
May 29, 2012 6397 6441 6335 6397 23,019,100 +73.65(+1.16%)
May 28, 2012 6425 6426 6311 6323 0 -16.75(-0.26%)
May 27, 2012 6334 6407 6280 6340 0 +0.00(+0.00%)
May 26, 2012 6334 6407 6280 6340 0 +0.00(+0.00%)
May 25, 2012 6334 6407 6280 6340 26,596,800 +24.05(+0.38%)
May 24, 2012 6338 6351 6244 6316 29,406,800 +30.14(+0.48%)
May 23, 2012 6352 6374 6259 6286 32,300,000 -149.85(-2.33%)
May 22, 2012 6382 6446 6351 6436 29,013,100 +104.56(+1.65%)
May 21, 2012 6269 6364 6244 6331 23,792,700 +59.82(+0.95%)
May 20, 2012 6255 6336 6229 6271 0 +0.00(+0.00%)
May 19, 2012 6255 6336 6229 6271 0 +0.00(+0.00%)
May 18, 2012 6255 6336 6229 6271 37,614,400 -37.74(-0.60%)
May 17, 2012 6401 6413 6291 6309 21,026,400 -75.30(-1.18%)
May 16, 2012 6345 6443 6297 6384 33,500,000 -16.80(-0.26%)
May 15, 2012 6502 6510 6353 6401 31,070,400 -50.91(-0.79%)
May 14, 2012 6500 6521 6404 6452 26,865,700 -127.96(-1.94%)
May 13, 2012 6465 6589 6454 6580 0 +0.00(+0.00%)
May 12, 2012 6465 6589 6454 6580 0 +0.00(+0.00%)
May 11, 2012 6465 6589 6454 6580 27,864,600 +61.93(+0.95%)
May 10, 2012 6531 6550 6440 6518 37,107,900 +42.69(+0.66%)
May 09, 2012 6483 6506 6376 6475 37,212,700 +30.57(+0.47%)
May 08, 2012 6549 6577 6415 6445 28,639,600 -124.74(-1.90%)
May 07, 2012 6516 6579 6410 6569 26,200,000 -141.29(-2.11%)
May 06, 2012 6861 6876 6665 6711 0 +0.00(+0.00%)
May 05, 2012 6861 6876 6665 6711 0 +149.30(+2.28%)
May 04, 2012 6683 6685 6546 6561 33,324,300 -132.97(-1.99%)
May 03, 2012 6749 6792 6648 6694 39,192,000 -16.33(-0.24%)
May 02, 2012 6861 6876 6665 6711 33,923,200 -50.42(-0.75%)
May 01, 2012 6844 6847 6760 6761 0 +0.00(+0.00%)
Apr 30, 2012 6844 6847 6760 6761 27,000,000 -40.13(-0.59%)
Apr 29, 2012 6662 6825 6653 6801 0 +0.00(+0.00%)
Apr 28, 2012 6662 6825 6653 6801 0 +0.00(+0.00%)
Apr 27, 2012 6662 6825 6653 6801 39,072,300 +61.42(+0.91%)
Apr 26, 2012 6703 6751 6642 6740 43,854,200 +35.40(+0.53%)
Apr 25, 2012 6623 6733 6623 6704 33,488,700 +114.09(+1.73%)
Apr 24, 2012 6566 6605 6508 6590 30,721,800 +67.41(+1.03%)
Apr 23, 2012 6667 6668 6499 6523 37,566,700 -227.12(-3.36%)
Apr 22, 2012 6690 6760 6652 6750 0 +0.00(+0.00%)
Apr 21, 2012 6690 6760 6652 6750 0 +0.00(+0.00%)
Apr 20, 2012 6690 6760 6652 6750 39,428,900 +78.90(+1.18%)
Apr 19, 2012 6775 6807 6665 6671 44,420,700 -60.81(-0.90%)
Apr 18, 2012 6780 6813 6718 6732 28,212,000 -68.97(-1.01%)
Apr 17, 2012 6626 6801 6617 6801 35,953,400 +175.81(+2.65%)
Apr 16, 2012 6556 6675 6548 6625 30,743,700 +41.29(+0.63%)
Apr 15, 2012 6732 6743 6552 6584 0 +0.00(+0.00%)
Apr 14, 2012 6732 6743 6552 6584 0 +0.00(+0.00%)
Apr 13, 2012 6732 6743 6552 6584 39,352,800 -159.34(-2.36%)
Apr 12, 2012 6710 6762 6652 6743 37,209,200 +68.51(+1.03%)
Apr 11, 2012 6629 6723 6603 6675 33,024,500 +68.30(+1.03%)
Apr 10, 2012 6695 6738 6606 6606 36,990,600 -168.83(-2.49%)
Apr 09, 2012 6818 6831 6686 6775 0 +0.00(+0.00%)
Apr 05, 2012 6818 6831 6686 6775 35,399,400 -8.80(-0.13%)
Apr 04, 2012 6941 6944 6773 6784 40,871,500 -198.22(-2.84%)
Apr 03, 2012 7054 7081 6981 6982 27,387,800 -74.37(-1.05%)
Apr 02, 2012 6974 7057 6912 7057 32,398,300 +109.82(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here