Paris CAC 40 (IX: PARI)
4,081.24   +90.00 (+2.25%)
Daily Price  /  Updated: 9:54 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 29, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 28, 2013 3768 3775 3724 3739 0 +12.87(+0.35%)
Jun 26, 2013 3656 3731 3638 3726 0 +76.22(+2.09%)
Jun 25, 2013 3642 3656 3619 3650 0 +54.19(+1.51%)
Jun 24, 2013 3655 3668 3575 3596 0 -62.41(-1.71%)
Jun 23, 2013 3721 3744 3658 3658 0 +0.00(+0.00%)
Jun 21, 2013 3721 3744 3658 3658 0 -40.89(-1.11%)
Jun 20, 2013 3777 3783 3696 3699 0 -140.41(-3.66%)
Jun 19, 2013 3865 3868 3824 3839 0 -21.21(-0.55%)
Jun 18, 2013 3847 3871 3837 3861 0 -3.11(-0.08%)
Jun 17, 2013 3816 3883 3815 3864 0 +58.50(+1.54%)
Jun 16, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 15, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 14, 2013 3823 3831 3794 3805 0 +7.18(+0.19%)
Jun 13, 2013 3747 3804 3732 3798 0 +4.28(+0.11%)
Jun 12, 2013 3809 3835 3792 3794 0 -16.86(-0.44%)
Jun 11, 2013 3849 3849 3780 3811 0 -53.80(-1.39%)
Jun 10, 2013 3865 3885 3854 3864 0 -8.23(-0.21%)
Jun 09, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 08, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 07, 2013 3824 3890 3801 3873 0 +58.31(+1.53%)
Jun 06, 2013 3861 3878 3814 3814 0 -38.16(-0.99%)
Jun 05, 2013 3951 3916 3852 3852 0 -73.39(-1.87%)
Jun 04, 2013 3951 3962 3920 3926 0 +5.16(+0.13%)
Jun 03, 2013 3931 3980 3889 3921 0 -27.92(-0.71%)
Jun 02, 2013 3995 3995 3938 3949 0 -47.72(-1.19%)
May 30, 2013 3964 4019 3964 3996 0 +22.19(+0.56%)
May 29, 2013 4023 4029 3970 3974 0 -76.44(-1.89%)
May 28, 2013 4006 4072 4004 4051 0 +55.40(+1.39%)
May 27, 2013 3981 3998 3976 3995 0 +38.37(+0.97%)
May 26, 2013 3981 3997 3942 3957 0 +0.00(+0.00%)
May 24, 2013 3981 3997 3942 3957 0 -10.36(-0.26%)
May 23, 2013 3953 3984 3940 3967 0 -83.96(-2.07%)
May 22, 2013 4035 4059 4009 4051 0 +14.93(+0.37%)
May 21, 2013 4008 4036 3991 4036 0 +13.33(+0.33%)
May 20, 2013 4005 4023 3993 4023 0 +21.58(+0.54%)
May 19, 2013 3970 4019 3962 4001 0 +0.00(+0.00%)
May 17, 2013 3970 4019 3962 4001 0 +22.20(+0.56%)
May 16, 2013 3967 3984 3958 3979 0 -3.16(-0.08%)
May 15, 2013 3982 3982 3982 0 +37.03(+0.94%)
May 13, 2013 3948 3962 3933 3945 0 -8.63(-0.22%)
May 12, 2013 3932 3972 3930 3954 0 +0.00(+0.00%)
May 10, 2013 3932 3972 3930 3954 0 +25.25(+0.64%)
May 09, 2013 3927 3942 3909 3929 0 -27.70(-0.70%)
May 08, 2013 3924 3957 3919 3956 0 +34.96(+0.89%)
May 07, 2013 3909 3941 3905 3921 0 +14.28(+0.37%)
May 06, 2013 3910 3916 3898 3907 0 -5.91(-0.15%)
May 05, 2013 3870 3915 3848 3913 0 +0.00(+0.00%)
May 03, 2013 3870 3915 3848 3913 0 +54.19(+1.40%)
May 02, 2013 3826 3889 3819 3859 0 +2.01(+0.05%)
May 01, 2013 3883 3886 3843 3857 0 +0.00(+0.00%)
Apr 30, 2013 3883 3886 3843 3857 0 -11.93(-0.31%)
Apr 29, 2013 3828 3870 3828 3869 0 +58.63(+1.54%)
Apr 28, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 27, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 26, 2013 3827 3828 3788 3810 0 -30.42(-0.79%)
Apr 25, 2013 3836 3854 3826 3840 0 -2.47(-0.06%)
Apr 24, 2013 3788 3849 3783 3843 0 +59.89(+1.58%)
Apr 23, 2013 3655 3783 3655 3783 0 +130.92(+3.58%)
Apr 22, 2013 3676 3682 3632 3652 0 +0.17(+0.00%)
Apr 19, 2013 3634 3658 3614 3652 0 +52.60(+1.46%)
Apr 18, 2013 3619 3637 3584 3599 0 +0.13(+0.00%)
Apr 17, 2013 3709 3711 3591 3599 0 -86.56(-2.35%)
Apr 16, 2013 3693 3722 3676 3686 0 -24.69(-0.67%)
Apr 15, 2013 3729 3748 3685 3710 0 -18.82(-0.50%)
Apr 14, 2013 3767 3774 3718 3729 0 +0.00(+0.00%)
Apr 12, 2013 3767 3774 3718 3729 0 -46.36(-1.23%)
Apr 11, 2013 3740 3789 3737 3776 0 +31.95(+0.85%)
Apr 10, 2013 3686 3750 3686 3744 0 +72.99(+1.99%)
Apr 09, 2013 3688 3702 3656 3671 0 +3.94(+0.11%)
Apr 08, 2013 3677 3694 3663 3667 0 +3.30(+0.09%)
Apr 06, 2013 3727 3736 3639 3663 0 +0.00(+0.00%)
Apr 05, 2013 3727 3736 3639 3663 0 -62.68(-1.68%)
Apr 04, 2013 3768 3795 3719 3726 0 -28.80(-0.77%)
Apr 03, 2013 3789 3806 3753 3755 0 -50.41(-1.32%)
Apr 02, 2013 3729 3810 3729 3805 0 +73.95(+1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here