Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 3865 | 3868 | 3824 | 3839 | 0 | -21.21(-0.55%) |
| Jun 18, 2013 | 3847 | 3871 | 3837 | 3861 | 0 | -3.11(-0.08%) |
| Jun 17, 2013 | 3816 | 3883 | 3815 | 3864 | 0 | +58.50(+1.54%) |
| Jun 16, 2013 | 3823 | 3831 | 3794 | 3805 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 3823 | 3831 | 3794 | 3805 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 3823 | 3831 | 3794 | 3805 | 0 | +7.18(+0.19%) |
| Jun 13, 2013 | 3747 | 3804 | 3732 | 3798 | 0 | +4.28(+0.11%) |
| Jun 12, 2013 | 3809 | 3835 | 3792 | 3794 | 0 | -16.86(-0.44%) |
| Jun 11, 2013 | 3849 | 3849 | 3780 | 3811 | 0 | -53.80(-1.39%) |
| Jun 10, 2013 | 3865 | 3885 | 3854 | 3864 | 0 | -8.23(-0.21%) |
| Jun 09, 2013 | 3824 | 3890 | 3801 | 3873 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 3824 | 3890 | 3801 | 3873 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 3824 | 3890 | 3801 | 3873 | 0 | +58.31(+1.53%) |
| Jun 06, 2013 | 3861 | 3878 | 3814 | 3814 | 0 | -38.16(-0.99%) |
| Jun 05, 2013 | 3951 | 3916 | 3852 | 3852 | 0 | -73.39(-1.87%) |
| Jun 04, 2013 | 3951 | 3962 | 3920 | 3926 | 0 | +5.16(+0.13%) |
| Jun 03, 2013 | 3931 | 3980 | 3889 | 3921 | 0 | -27.92(-0.71%) |
| Jun 02, 2013 | 3995 | 3995 | 3938 | 3949 | 0 | -47.72(-1.19%) |
| May 30, 2013 | 3964 | 4019 | 3964 | 3996 | 0 | +22.19(+0.56%) |
| May 29, 2013 | 4023 | 4029 | 3970 | 3974 | 0 | -76.44(-1.89%) |
| May 28, 2013 | 4006 | 4072 | 4004 | 4051 | 0 | +55.40(+1.39%) |
| May 27, 2013 | 3981 | 3998 | 3976 | 3995 | 0 | +38.37(+0.97%) |
| May 26, 2013 | 3981 | 3997 | 3942 | 3957 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 3981 | 3997 | 3942 | 3957 | 0 | -10.36(-0.26%) |
| May 23, 2013 | 3953 | 3984 | 3940 | 3967 | 0 | -83.96(-2.07%) |
| May 22, 2013 | 4035 | 4059 | 4009 | 4051 | 0 | +14.93(+0.37%) |
| May 21, 2013 | 4008 | 4036 | 3991 | 4036 | 0 | +13.33(+0.33%) |
| May 20, 2013 | 4005 | 4023 | 3993 | 4023 | 0 | +21.58(+0.54%) |
| May 19, 2013 | 3970 | 4019 | 3962 | 4001 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 3970 | 4019 | 3962 | 4001 | 0 | +22.20(+0.56%) |
| May 16, 2013 | 3967 | 3984 | 3958 | 3979 | 0 | -3.16(-0.08%) |
| May 15, 2013 | 3982 | 3982 | 3982 | 0 | +37.03(+0.94%) | |
| May 13, 2013 | 3948 | 3962 | 3933 | 3945 | 0 | -8.63(-0.22%) |
| May 12, 2013 | 3932 | 3972 | 3930 | 3954 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 3932 | 3972 | 3930 | 3954 | 0 | +25.25(+0.64%) |
| May 09, 2013 | 3927 | 3942 | 3909 | 3929 | 0 | -27.70(-0.70%) |
| May 08, 2013 | 3924 | 3957 | 3919 | 3956 | 0 | +34.96(+0.89%) |
| May 07, 2013 | 3909 | 3941 | 3905 | 3921 | 0 | +14.28(+0.37%) |
| May 06, 2013 | 3910 | 3916 | 3898 | 3907 | 0 | -5.91(-0.15%) |
| May 05, 2013 | 3870 | 3915 | 3848 | 3913 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 3870 | 3915 | 3848 | 3913 | 0 | +54.19(+1.40%) |
| May 02, 2013 | 3826 | 3889 | 3819 | 3859 | 0 | +2.01(+0.05%) |
| May 01, 2013 | 3883 | 3886 | 3843 | 3857 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 3883 | 3886 | 3843 | 3857 | 0 | -11.93(-0.31%) |
| Apr 29, 2013 | 3828 | 3870 | 3828 | 3869 | 0 | +58.63(+1.54%) |
| Apr 28, 2013 | 3827 | 3828 | 3788 | 3810 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 3827 | 3828 | 3788 | 3810 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 3827 | 3828 | 3788 | 3810 | 0 | -30.42(-0.79%) |
| Apr 25, 2013 | 3836 | 3854 | 3826 | 3840 | 0 | -2.47(-0.06%) |
| Apr 24, 2013 | 3788 | 3849 | 3783 | 3843 | 0 | +59.89(+1.58%) |
| Apr 23, 2013 | 3655 | 3783 | 3655 | 3783 | 0 | +130.92(+3.58%) |
| Apr 22, 2013 | 3676 | 3682 | 3632 | 3652 | 0 | +0.17(+0.00%) |
| Apr 19, 2013 | 3634 | 3658 | 3614 | 3652 | 0 | +52.60(+1.46%) |
| Apr 18, 2013 | 3619 | 3637 | 3584 | 3599 | 0 | +0.13(+0.00%) |
| Apr 17, 2013 | 3709 | 3711 | 3591 | 3599 | 0 | -86.56(-2.35%) |
| Apr 16, 2013 | 3693 | 3722 | 3676 | 3686 | 0 | -24.69(-0.67%) |
| Apr 15, 2013 | 3729 | 3748 | 3685 | 3710 | 0 | -18.82(-0.50%) |
| Apr 14, 2013 | 3767 | 3774 | 3718 | 3729 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 3767 | 3774 | 3718 | 3729 | 0 | -46.36(-1.23%) |
| Apr 11, 2013 | 3740 | 3789 | 3737 | 3776 | 0 | +31.95(+0.85%) |
| Apr 10, 2013 | 3686 | 3750 | 3686 | 3744 | 0 | +72.99(+1.99%) |
| Apr 09, 2013 | 3688 | 3702 | 3656 | 3671 | 0 | +3.94(+0.11%) |
| Apr 08, 2013 | 3677 | 3694 | 3663 | 3667 | 0 | +3.30(+0.09%) |
| Apr 06, 2013 | 3727 | 3736 | 3639 | 3663 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 3727 | 3736 | 3639 | 3663 | 0 | -62.68(-1.68%) |
| Apr 04, 2013 | 3768 | 3795 | 3719 | 3726 | 0 | -28.80(-0.77%) |
| Apr 03, 2013 | 3789 | 3806 | 3753 | 3755 | 0 | -50.41(-1.32%) |
| Apr 02, 2013 | 3729 | 3810 | 3729 | 3805 | 0 | +73.95(+1.98%) |
